NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 3.725 3.810 0.085 2.3% 3.702
High 3.783 3.817 0.034 0.9% 3.783
Low 3.725 3.743 0.018 0.5% 3.652
Close 3.780 3.749 -0.031 -0.8% 3.780
Range 0.058 0.074 0.016 27.6% 0.131
ATR 0.063 0.063 0.001 1.3% 0.000
Volume 1,914 1,131 -783 -40.9% 12,100
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.992 3.944 3.790
R3 3.918 3.870 3.769
R2 3.844 3.844 3.763
R1 3.796 3.796 3.756 3.783
PP 3.770 3.770 3.770 3.763
S1 3.722 3.722 3.742 3.709
S2 3.696 3.696 3.735
S3 3.622 3.648 3.729
S4 3.548 3.574 3.708
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.131 4.087 3.852
R3 4.000 3.956 3.816
R2 3.869 3.869 3.804
R1 3.825 3.825 3.792 3.847
PP 3.738 3.738 3.738 3.750
S1 3.694 3.694 3.768 3.716
S2 3.607 3.607 3.756
S3 3.476 3.563 3.744
S4 3.345 3.432 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.817 3.652 0.165 4.4% 0.066 1.7% 59% True False 2,033
10 3.817 3.581 0.236 6.3% 0.064 1.7% 71% True False 2,416
20 3.922 3.581 0.341 9.1% 0.056 1.5% 49% False False 1,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 4.011
1.618 3.937
1.000 3.891
0.618 3.863
HIGH 3.817
0.618 3.789
0.500 3.780
0.382 3.771
LOW 3.743
0.618 3.697
1.000 3.669
1.618 3.623
2.618 3.549
4.250 3.429
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 3.780 3.744
PP 3.770 3.739
S1 3.759 3.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols