NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 3.810 3.746 -0.064 -1.7% 3.702
High 3.817 3.761 -0.056 -1.5% 3.783
Low 3.743 3.694 -0.049 -1.3% 3.652
Close 3.749 3.696 -0.053 -1.4% 3.780
Range 0.074 0.067 -0.007 -9.5% 0.131
ATR 0.063 0.064 0.000 0.4% 0.000
Volume 1,131 829 -302 -26.7% 12,100
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.918 3.874 3.733
R3 3.851 3.807 3.714
R2 3.784 3.784 3.708
R1 3.740 3.740 3.702 3.729
PP 3.717 3.717 3.717 3.711
S1 3.673 3.673 3.690 3.662
S2 3.650 3.650 3.684
S3 3.583 3.606 3.678
S4 3.516 3.539 3.659
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.131 4.087 3.852
R3 4.000 3.956 3.816
R2 3.869 3.869 3.804
R1 3.825 3.825 3.792 3.847
PP 3.738 3.738 3.738 3.750
S1 3.694 3.694 3.768 3.716
S2 3.607 3.607 3.756
S3 3.476 3.563 3.744
S4 3.345 3.432 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.817 3.652 0.165 4.5% 0.069 1.9% 27% False False 1,694
10 3.817 3.645 0.172 4.7% 0.061 1.7% 30% False False 2,239
20 3.922 3.581 0.341 9.2% 0.057 1.5% 34% False False 1,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.046
2.618 3.936
1.618 3.869
1.000 3.828
0.618 3.802
HIGH 3.761
0.618 3.735
0.500 3.728
0.382 3.720
LOW 3.694
0.618 3.653
1.000 3.627
1.618 3.586
2.618 3.519
4.250 3.409
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 3.728 3.756
PP 3.717 3.736
S1 3.707 3.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.