NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 3.746 3.723 -0.023 -0.6% 3.702
High 3.761 3.786 0.025 0.7% 3.783
Low 3.694 3.722 0.028 0.8% 3.652
Close 3.696 3.784 0.088 2.4% 3.780
Range 0.067 0.064 -0.003 -4.5% 0.131
ATR 0.064 0.065 0.002 3.0% 0.000
Volume 829 1,043 214 25.8% 12,100
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.956 3.934 3.819
R3 3.892 3.870 3.802
R2 3.828 3.828 3.796
R1 3.806 3.806 3.790 3.817
PP 3.764 3.764 3.764 3.770
S1 3.742 3.742 3.778 3.753
S2 3.700 3.700 3.772
S3 3.636 3.678 3.766
S4 3.572 3.614 3.749
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.131 4.087 3.852
R3 4.000 3.956 3.816
R2 3.869 3.869 3.804
R1 3.825 3.825 3.792 3.847
PP 3.738 3.738 3.738 3.750
S1 3.694 3.694 3.768 3.716
S2 3.607 3.607 3.756
S3 3.476 3.563 3.744
S4 3.345 3.432 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.817 3.652 0.165 4.4% 0.071 1.9% 80% False False 1,400
10 3.817 3.645 0.172 4.5% 0.063 1.7% 81% False False 2,012
20 3.922 3.581 0.341 9.0% 0.058 1.5% 60% False False 1,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.058
2.618 3.954
1.618 3.890
1.000 3.850
0.618 3.826
HIGH 3.786
0.618 3.762
0.500 3.754
0.382 3.746
LOW 3.722
0.618 3.682
1.000 3.658
1.618 3.618
2.618 3.554
4.250 3.450
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 3.774 3.775
PP 3.764 3.765
S1 3.754 3.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.