NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 3.723 3.793 0.070 1.9% 3.702
High 3.786 3.837 0.051 1.3% 3.783
Low 3.722 3.783 0.061 1.6% 3.652
Close 3.784 3.812 0.028 0.7% 3.780
Range 0.064 0.054 -0.010 -15.6% 0.131
ATR 0.065 0.065 -0.001 -1.3% 0.000
Volume 1,043 1,793 750 71.9% 12,100
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.973 3.946 3.842
R3 3.919 3.892 3.827
R2 3.865 3.865 3.822
R1 3.838 3.838 3.817 3.852
PP 3.811 3.811 3.811 3.817
S1 3.784 3.784 3.807 3.798
S2 3.757 3.757 3.802
S3 3.703 3.730 3.797
S4 3.649 3.676 3.782
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.131 4.087 3.852
R3 4.000 3.956 3.816
R2 3.869 3.869 3.804
R1 3.825 3.825 3.792 3.847
PP 3.738 3.738 3.738 3.750
S1 3.694 3.694 3.768 3.716
S2 3.607 3.607 3.756
S3 3.476 3.563 3.744
S4 3.345 3.432 3.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.837 3.694 0.143 3.8% 0.063 1.7% 83% True False 1,342
10 3.837 3.652 0.185 4.9% 0.059 1.5% 86% True False 2,024
20 3.922 3.581 0.341 8.9% 0.059 1.5% 68% False False 1,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.067
2.618 3.978
1.618 3.924
1.000 3.891
0.618 3.870
HIGH 3.837
0.618 3.816
0.500 3.810
0.382 3.804
LOW 3.783
0.618 3.750
1.000 3.729
1.618 3.696
2.618 3.642
4.250 3.554
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 3.811 3.797
PP 3.811 3.781
S1 3.810 3.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.