NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 22-Nov-2013

Day Change Summary
	Previous	Current
	21-Nov-2013	22-Nov-2013	Change	Change %	Previous Week
Open	3.793	3.856	0.063	1.7%	3.810
High	3.837	3.871	0.034	0.9%	3.871
Low	3.783	3.855	0.072	1.9%	3.694
Close	3.812	3.860	0.048	1.3%	3.860
Range	0.054	0.016	-0.038	-70.4%	0.177
ATR	0.065	0.064	0.000	-0.6%	0.000
Volume	1,793	1,881	88	4.9%	6,677

Daily Pivots for day following 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.910	3.901	3.869
R3	3.894	3.885	3.864
R2	3.878	3.878	3.863
R1	3.869	3.869	3.861	3.874
PP	3.862	3.862	3.862	3.864
S1	3.853	3.853	3.859	3.858
S2	3.846	3.846	3.857
S3	3.830	3.837	3.856
S4	3.814	3.821	3.851

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.339	4.277	3.957
R3	4.162	4.100	3.909
R2	3.985	3.985	3.892
R1	3.923	3.923	3.876	3.954
PP	3.808	3.808	3.808	3.824
S1	3.746	3.746	3.844	3.777
S2	3.631	3.631	3.828
S3	3.454	3.569	3.811
S4	3.277	3.392	3.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.871	3.694	0.177	4.6%	0.055	1.4%	94%	True	False	1,335
10	3.871	3.652	0.219	5.7%	0.056	1.5%	95%	True	False	1,877
20	3.871	3.581	0.290	7.5%	0.057	1.5%	96%	True	False	1,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	3.939
2.618	3.913
1.618	3.897
1.000	3.887
0.618	3.881
HIGH	3.871
0.618	3.865
0.500	3.863
0.382	3.861
LOW	3.855
0.618	3.845
1.000	3.839
1.618	3.829
2.618	3.813
4.250	3.787

Fisher Pivots for day following 22-Nov-2013
Pivot	1 day	3 day
R1	3.863	3.839
PP	3.862	3.818
S1	3.861	3.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols