NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3.914 3.926 0.012 0.3% 3.810
High 3.914 3.927 0.013 0.3% 3.871
Low 3.854 3.845 -0.009 -0.2% 3.694
Close 3.897 3.914 0.017 0.4% 3.860
Range 0.060 0.082 0.022 36.7% 0.177
ATR 0.064 0.065 0.001 2.0% 0.000
Volume 4,057 1,746 -2,311 -57.0% 6,677
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.141 4.110 3.959
R3 4.059 4.028 3.937
R2 3.977 3.977 3.929
R1 3.946 3.946 3.922 3.921
PP 3.895 3.895 3.895 3.883
S1 3.864 3.864 3.906 3.839
S2 3.813 3.813 3.899
S3 3.731 3.782 3.891
S4 3.649 3.700 3.869
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.339 4.277 3.957
R3 4.162 4.100 3.909
R2 3.985 3.985 3.892
R1 3.923 3.923 3.876 3.954
PP 3.808 3.808 3.808 3.824
S1 3.746 3.746 3.844 3.777
S2 3.631 3.631 3.828
S3 3.454 3.569 3.811
S4 3.277 3.392 3.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.927 3.722 0.205 5.2% 0.055 1.4% 94% True False 2,104
10 3.927 3.652 0.275 7.0% 0.062 1.6% 95% True False 1,899
20 3.927 3.581 0.346 8.8% 0.059 1.5% 96% True False 2,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.276
2.618 4.142
1.618 4.060
1.000 4.009
0.618 3.978
HIGH 3.927
0.618 3.896
0.500 3.886
0.382 3.876
LOW 3.845
0.618 3.794
1.000 3.763
1.618 3.712
2.618 3.630
4.250 3.497
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3.905 3.905
PP 3.895 3.895
S1 3.886 3.886

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols