NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	3.959	3.955	-0.004	-0.1%	3.914
High	3.974	3.987	0.013	0.3%	3.974
Low	3.916	3.925	0.009	0.2%	3.845
Close	3.971	3.987	0.016	0.4%	3.971
Range	0.058	0.062	0.004	6.9%	0.129
ATR	0.064	0.064	0.000	-0.2%	0.000
Volume	2,772	1,826	-946	-34.1%	12,715

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.152	4.132	4.021
R3	4.090	4.070	4.004
R2	4.028	4.028	3.998
R1	4.008	4.008	3.993	4.018
PP	3.966	3.966	3.966	3.972
S1	3.946	3.946	3.981	3.956
S2	3.904	3.904	3.976
S3	3.842	3.884	3.970
S4	3.780	3.822	3.953

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.317	4.273	4.042
R3	4.188	4.144	4.006
R2	4.059	4.059	3.995
R1	4.015	4.015	3.983	4.037
PP	3.930	3.930	3.930	3.941
S1	3.886	3.886	3.959	3.908
S2	3.801	3.801	3.947
S3	3.672	3.757	3.936
S4	3.543	3.628	3.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.987	3.845	0.142	3.6%	0.064	1.6%	100%	True	False	2,908
10	3.987	3.694	0.293	7.3%	0.060	1.5%	100%	True	False	2,121
20	3.987	3.581	0.406	10.2%	0.060	1.5%	100%	True	False	2,350
40	4.066	3.581	0.485	12.2%	0.055	1.4%	84%	False	False	1,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.251
2.618	4.149
1.618	4.087
1.000	4.049
0.618	4.025
HIGH	3.987
0.618	3.963
0.500	3.956
0.382	3.949
LOW	3.925
0.618	3.887
1.000	3.863
1.618	3.825
2.618	3.763
4.250	3.662

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	3.977	3.970
PP	3.966	3.954
S1	3.956	3.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols