NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	3.983	3.973	-0.010	-0.3%	3.914
High	4.007	4.010	0.003	0.1%	3.974
Low	3.958	3.973	0.015	0.4%	3.845
Close	3.989	3.984	-0.005	-0.1%	3.971
Range	0.049	0.037	-0.012	-24.5%	0.129
ATR	0.063	0.061	-0.002	-2.9%	0.000
Volume	4,450	2,773	-1,677	-37.7%	12,715

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.100	4.079	4.004
R3	4.063	4.042	3.994
R2	4.026	4.026	3.991
R1	4.005	4.005	3.987	4.016
PP	3.989	3.989	3.989	3.994
S1	3.968	3.968	3.981	3.979
S2	3.952	3.952	3.977
S3	3.915	3.931	3.974
S4	3.878	3.894	3.964

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.317	4.273	4.042
R3	4.188	4.144	4.006
R2	4.059	4.059	3.995
R1	4.015	4.015	3.983	4.037
PP	3.930	3.930	3.930	3.941
S1	3.886	3.886	3.959	3.908
S2	3.801	3.801	3.947
S3	3.672	3.757	3.936
S4	3.543	3.628	3.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.010	3.887	0.123	3.1%	0.053	1.3%	79%	True	False	3,192
10	4.010	3.722	0.288	7.2%	0.054	1.4%	91%	True	False	2,648
20	4.010	3.645	0.365	9.2%	0.058	1.4%	93%	True	False	2,443
40	4.066	3.581	0.485	12.2%	0.055	1.4%	83%	False	False	1,972

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.167
2.618	4.107
1.618	4.070
1.000	4.047
0.618	4.033
HIGH	4.010
0.618	3.996
0.500	3.992
0.382	3.987
LOW	3.973
0.618	3.950
1.000	3.936
1.618	3.913
2.618	3.876
4.250	3.816

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	3.992	3.979
PP	3.989	3.973
S1	3.987	3.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols