NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	4.004	4.085	0.081	2.0%	3.955
High	4.082	4.118	0.036	0.9%	4.118
Low	4.001	4.081	0.080	2.0%	3.925
Close	4.076	4.096	0.020	0.5%	4.096
Range	0.081	0.037	-0.044	-54.3%	0.193
ATR	0.064	0.062	-0.002	-2.4%	0.000
Volume	3,586	10,187	6,601	184.1%	22,822

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.209	4.190	4.116
R3	4.172	4.153	4.106
R2	4.135	4.135	4.103
R1	4.116	4.116	4.099	4.126
PP	4.098	4.098	4.098	4.103
S1	4.079	4.079	4.093	4.089
S2	4.061	4.061	4.089
S3	4.024	4.042	4.086
S4	3.987	4.005	4.076

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.625	4.554	4.202
R3	4.432	4.361	4.149
R2	4.239	4.239	4.131
R1	4.168	4.168	4.114	4.204
PP	4.046	4.046	4.046	4.064
S1	3.975	3.975	4.078	4.011
S2	3.853	3.853	4.061
S3	3.660	3.782	4.043
S4	3.467	3.589	3.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.118	3.925	0.193	4.7%	0.053	1.3%	89%	True	False	4,564
10	4.118	3.845	0.273	6.7%	0.054	1.3%	92%	True	False	3,741
20	4.118	3.652	0.466	11.4%	0.056	1.4%	95%	True	False	2,883
40	4.118	3.581	0.537	13.1%	0.056	1.4%	96%	True	False	2,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.275
2.618	4.215
1.618	4.178
1.000	4.155
0.618	4.141
HIGH	4.118
0.618	4.104
0.500	4.100
0.382	4.095
LOW	4.081
0.618	4.058
1.000	4.044
1.618	4.021
2.618	3.984
4.250	3.924

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	4.100	4.079
PP	4.098	4.062
S1	4.097	4.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols