CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future July 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 4.139 4.190 0.051 1.2% 3.955
High 4.187 4.206 0.019 0.5% 4.118
Low 4.123 4.152 0.029 0.7% 3.925
Close 4.178 4.179 0.001 0.0% 4.096
Range 0.064 0.054 -0.010 -15.6% 0.193
ATR 0.064 0.064 -0.001 -1.1% 0.000
Volume 7,133 6,891 -242 -3.4% 22,822
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.341 4.314 4.209
R3 4.287 4.260 4.194
R2 4.233 4.233 4.189
R1 4.206 4.206 4.184 4.193
PP 4.179 4.179 4.179 4.172
S1 4.152 4.152 4.174 4.139
S2 4.125 4.125 4.169
S3 4.071 4.098 4.164
S4 4.017 4.044 4.149
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.625 4.554 4.202
R3 4.432 4.361 4.149
R2 4.239 4.239 4.131
R1 4.168 4.168 4.114 4.204
PP 4.046 4.046 4.046 4.064
S1 3.975 3.975 4.078 4.011
S2 3.853 3.853 4.061
S3 3.660 3.782 4.043
S4 3.467 3.589 3.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.206 3.973 0.233 5.6% 0.055 1.3% 88% True False 6,114
10 4.206 3.845 0.361 8.6% 0.058 1.4% 93% True False 4,550
20 4.206 3.652 0.554 13.3% 0.059 1.4% 95% True False 3,263
40 4.206 3.581 0.625 15.0% 0.058 1.4% 96% True False 2,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.436
2.618 4.347
1.618 4.293
1.000 4.260
0.618 4.239
HIGH 4.206
0.618 4.185
0.500 4.179
0.382 4.173
LOW 4.152
0.618 4.119
1.000 4.098
1.618 4.065
2.618 4.011
4.250 3.923
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 4.179 4.167
PP 4.179 4.155
S1 4.179 4.144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.