NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	4.191	4.231	0.040	1.0%	3.955
High	4.213	4.251	0.038	0.9%	4.118
Low	4.138	4.159	0.021	0.5%	3.925
Close	4.205	4.207	0.002	0.0%	4.096
Range	0.075	0.092	0.017	22.7%	0.193
ATR	0.064	0.066	0.002	3.1%	0.000
Volume	4,652	5,730	1,078	23.2%	22,822

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.482	4.436	4.258
R3	4.390	4.344	4.232
R2	4.298	4.298	4.224
R1	4.252	4.252	4.215	4.229
PP	4.206	4.206	4.206	4.194
S1	4.160	4.160	4.199	4.137
S2	4.114	4.114	4.190
S3	4.022	4.068	4.182
S4	3.930	3.976	4.156

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.625	4.554	4.202
R3	4.432	4.361	4.149
R2	4.239	4.239	4.131
R1	4.168	4.168	4.114	4.204
PP	4.046	4.046	4.046	4.064
S1	3.975	3.975	4.078	4.011
S2	3.853	3.853	4.061
S3	3.660	3.782	4.043
S4	3.467	3.589	3.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.251	4.081	0.170	4.0%	0.064	1.5%	74%	True	False	6,918
10	4.251	3.916	0.335	8.0%	0.061	1.4%	87%	True	False	5,000
20	4.251	3.652	0.599	14.2%	0.062	1.5%	93%	True	False	3,530
40	4.251	3.581	0.670	15.9%	0.058	1.4%	93%	True	False	2,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	4.642
2.618	4.492
1.618	4.400
1.000	4.343
0.618	4.308
HIGH	4.251
0.618	4.216
0.500	4.205
0.382	4.194
LOW	4.159
0.618	4.102
1.000	4.067
1.618	4.010
2.618	3.918
4.250	3.768

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	4.206	4.203
PP	4.206	4.199
S1	4.205	4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols