NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	4.231	4.195	-0.036	-0.9%	4.139
High	4.251	4.207	-0.044	-1.0%	4.251
Low	4.159	4.158	-0.001	0.0%	4.123
Close	4.207	4.170	-0.037	-0.9%	4.170
Range	0.092	0.049	-0.043	-46.7%	0.128
ATR	0.066	0.065	-0.001	-1.9%	0.000
Volume	5,730	5,270	-460	-8.0%	29,676

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.325	4.297	4.197
R3	4.276	4.248	4.183
R2	4.227	4.227	4.179
R1	4.199	4.199	4.174	4.189
PP	4.178	4.178	4.178	4.173
S1	4.150	4.150	4.166	4.140
S2	4.129	4.129	4.161
S3	4.080	4.101	4.157
S4	4.031	4.052	4.143

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.565	4.496	4.240
R3	4.437	4.368	4.205
R2	4.309	4.309	4.193
R1	4.240	4.240	4.182	4.275
PP	4.181	4.181	4.181	4.199
S1	4.112	4.112	4.158	4.147
S2	4.053	4.053	4.147
S3	3.925	3.984	4.135
S4	3.797	3.856	4.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.251	4.123	0.128	3.1%	0.067	1.6%	37%	False	False	5,935
10	4.251	3.925	0.326	7.8%	0.060	1.4%	75%	False	False	5,249
20	4.251	3.694	0.557	13.4%	0.060	1.4%	85%	False	False	3,690
40	4.251	3.581	0.670	16.1%	0.059	1.4%	88%	False	False	2,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.415
2.618	4.335
1.618	4.286
1.000	4.256
0.618	4.237
HIGH	4.207
0.618	4.188
0.500	4.183
0.382	4.177
LOW	4.158
0.618	4.128
1.000	4.109
1.618	4.079
2.618	4.030
4.250	3.950

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	4.183	4.195
PP	4.178	4.186
S1	4.174	4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols