NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.195 4.145 -0.050 -1.2% 4.139
High 4.207 4.183 -0.024 -0.6% 4.251
Low 4.158 4.115 -0.043 -1.0% 4.123
Close 4.170 4.183 0.013 0.3% 4.170
Range 0.049 0.068 0.019 38.8% 0.128
ATR 0.065 0.065 0.000 0.3% 0.000
Volume 5,270 2,907 -2,363 -44.8% 29,676
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.364 4.342 4.220
R3 4.296 4.274 4.202
R2 4.228 4.228 4.195
R1 4.206 4.206 4.189 4.217
PP 4.160 4.160 4.160 4.166
S1 4.138 4.138 4.177 4.149
S2 4.092 4.092 4.171
S3 4.024 4.070 4.164
S4 3.956 4.002 4.146
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.565 4.496 4.240
R3 4.437 4.368 4.205
R2 4.309 4.309 4.193
R1 4.240 4.240 4.182 4.275
PP 4.181 4.181 4.181 4.199
S1 4.112 4.112 4.158 4.147
S2 4.053 4.053 4.147
S3 3.925 3.984 4.135
S4 3.797 3.856 4.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 4.115 0.136 3.3% 0.068 1.6% 50% False True 5,090
10 4.251 3.958 0.293 7.0% 0.061 1.4% 77% False False 5,357
20 4.251 3.694 0.557 13.3% 0.060 1.4% 88% False False 3,739
40 4.251 3.581 0.670 16.0% 0.059 1.4% 90% False False 2,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.472
2.618 4.361
1.618 4.293
1.000 4.251
0.618 4.225
HIGH 4.183
0.618 4.157
0.500 4.149
0.382 4.141
LOW 4.115
0.618 4.073
1.000 4.047
1.618 4.005
2.618 3.937
4.250 3.826
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.172 4.183
PP 4.160 4.183
S1 4.149 4.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.