NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	4.202	4.210	0.008	0.2%	4.204
High	4.255	4.239	-0.016	-0.4%	4.255
Low	4.173	4.204	0.031	0.7%	4.162
Close	4.239	4.211	-0.028	-0.7%	4.211
Range	0.082	0.035	-0.047	-57.3%	0.093
ATR	0.064	0.062	-0.002	-3.2%	0.000
Volume	1,292	1,032	-260	-20.1%	6,941

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.323	4.302	4.230
R3	4.288	4.267	4.221
R2	4.253	4.253	4.217
R1	4.232	4.232	4.214	4.243
PP	4.218	4.218	4.218	4.223
S1	4.197	4.197	4.208	4.208
S2	4.183	4.183	4.205
S3	4.148	4.162	4.201
S4	4.113	4.127	4.192

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.488	4.443	4.262
R3	4.395	4.350	4.237
R2	4.302	4.302	4.228
R1	4.257	4.257	4.220	4.280
PP	4.209	4.209	4.209	4.221
S1	4.164	4.164	4.202	4.187
S2	4.116	4.116	4.194
S3	4.023	4.071	4.185
S4	3.930	3.978	4.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.255	4.162	0.093	2.2%	0.049	1.2%	53%	False	False	2,596
10	4.255	4.115	0.140	3.3%	0.057	1.3%	69%	False	False	3,248
20	4.255	3.916	0.339	8.1%	0.059	1.4%	87%	False	False	4,124
40	4.255	3.581	0.674	16.0%	0.060	1.4%	93%	False	False	3,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.388
2.618	4.331
1.618	4.296
1.000	4.274
0.618	4.261
HIGH	4.239
0.618	4.226
0.500	4.222
0.382	4.217
LOW	4.204
0.618	4.182
1.000	4.169
1.618	4.147
2.618	4.112
4.250	4.055

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	4.222	4.210
PP	4.218	4.209
S1	4.215	4.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols