NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	4.210	4.260	0.050	1.2%	4.204
High	4.239	4.273	0.034	0.8%	4.255
Low	4.204	4.248	0.044	1.0%	4.162
Close	4.211	4.269	0.058	1.4%	4.211
Range	0.035	0.025	-0.010	-28.6%	0.093
ATR	0.062	0.062	0.000	0.0%	0.000
Volume	1,032	2,118	1,086	105.2%	6,941

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.338	4.329	4.283
R3	4.313	4.304	4.276
R2	4.288	4.288	4.274
R1	4.279	4.279	4.271	4.284
PP	4.263	4.263	4.263	4.266
S1	4.254	4.254	4.267	4.259
S2	4.238	4.238	4.264
S3	4.213	4.229	4.262
S4	4.188	4.204	4.255

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.488	4.443	4.262
R3	4.395	4.350	4.237
R2	4.302	4.302	4.228
R1	4.257	4.257	4.220	4.280
PP	4.209	4.209	4.209	4.221
S1	4.164	4.164	4.202	4.187
S2	4.116	4.116	4.194
S3	4.023	4.071	4.185
S4	3.930	3.978	4.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.273	4.162	0.111	2.6%	0.043	1.0%	96%	True	False	1,811
10	4.273	4.115	0.158	3.7%	0.054	1.3%	97%	True	False	2,933
20	4.273	3.925	0.348	8.2%	0.057	1.3%	99%	True	False	4,091
40	4.273	3.581	0.692	16.2%	0.059	1.4%	99%	True	False	3,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	4.379
2.618	4.338
1.618	4.313
1.000	4.298
0.618	4.288
HIGH	4.273
0.618	4.263
0.500	4.261
0.382	4.258
LOW	4.248
0.618	4.233
1.000	4.223
1.618	4.208
2.618	4.183
4.250	4.142

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	4.266	4.254
PP	4.263	4.238
S1	4.261	4.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols