NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 4.234 4.250 0.016 0.4% 4.260
High 4.242 4.286 0.044 1.0% 4.273
Low 4.183 4.162 -0.021 -0.5% 4.140
Close 4.214 4.185 -0.029 -0.7% 4.204
Range 0.059 0.124 0.065 110.2% 0.133
ATR 0.069 0.073 0.004 5.8% 0.000
Volume 2,953 3,767 814 27.6% 10,938
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.583 4.508 4.253
R3 4.459 4.384 4.219
R2 4.335 4.335 4.208
R1 4.260 4.260 4.196 4.236
PP 4.211 4.211 4.211 4.199
S1 4.136 4.136 4.174 4.112
S2 4.087 4.087 4.162
S3 3.963 4.012 4.151
S4 3.839 3.888 4.117
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.605 4.537 4.277
R3 4.472 4.404 4.241
R2 4.339 4.339 4.228
R1 4.271 4.271 4.216 4.239
PP 4.206 4.206 4.206 4.189
S1 4.138 4.138 4.192 4.106
S2 4.073 4.073 4.180
S3 3.940 4.005 4.167
S4 3.807 3.872 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.286 4.140 0.146 3.5% 0.087 2.1% 31% True False 3,108
10 4.286 4.140 0.146 3.5% 0.065 1.5% 31% True False 2,459
20 4.286 4.115 0.171 4.1% 0.065 1.6% 41% True False 3,727
40 4.286 3.652 0.634 15.1% 0.061 1.5% 84% True False 3,305
60 4.286 3.581 0.705 16.8% 0.059 1.4% 86% True False 2,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 4.813
2.618 4.611
1.618 4.487
1.000 4.410
0.618 4.363
HIGH 4.286
0.618 4.239
0.500 4.224
0.382 4.209
LOW 4.162
0.618 4.085
1.000 4.038
1.618 3.961
2.618 3.837
4.250 3.635
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 4.224 4.219
PP 4.211 4.207
S1 4.198 4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.