NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 4.060 3.959 -0.101 -2.5% 4.234 High 4.082 3.992 -0.090 -2.2% 4.286 Low 3.938 3.910 -0.028 -0.7% 3.910 Close 3.942 3.948 0.006 0.2% 3.948 Range 0.144 0.082 -0.062 -43.1% 0.376 ATR 0.083 0.083 0.000 -0.1% 0.000 Volume 5,450 7,011 1,561 28.6% 24,497
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 4.196 4.154 3.993 R3 4.114 4.072 3.971 R2 4.032 4.032 3.963 R1 3.990 3.990 3.956 3.970 PP 3.950 3.950 3.950 3.940 S1 3.908 3.908 3.940 3.888 S2 3.868 3.868 3.933 S3 3.786 3.826 3.925 S4 3.704 3.744 3.903	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 5.176 4.938 4.155 R3 4.800 4.562 4.051 R2 4.424 4.424 4.017 R1 4.186 4.186 3.982 4.117 PP 4.048 4.048 4.048 4.014 S1 3.810 3.810 3.914 3.741 S2 3.672 3.672 3.879 S3 3.296 3.434 3.845 S4 2.920 3.058 3.741
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.286 3.910 0.376 9.5% 0.111 2.8% 10% False True 4,899 10 4.286 3.910 0.376 9.5% 0.087 2.2% 10% False True 3,646 20 4.286 3.910 0.376 9.5% 0.074 1.9% 10% False True 3,682 40 4.286 3.652 0.634 16.1% 0.067 1.7% 47% False False 3,526 60 4.286 3.581 0.705 17.9% 0.063 1.6% 52% False False 2,935
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.341 2.618 4.207 1.618 4.125 1.000 4.074 0.618 4.043 HIGH 3.992 0.618 3.961 0.500 3.951 0.382 3.941 LOW 3.910 0.618 3.859 1.000 3.828 1.618 3.777 2.618 3.695 4.250 3.562
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 3.951 4.061 PP 3.950 4.023 S1 3.949 3.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.