NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 4.143 4.175 0.032 0.8% 4.234
High 4.170 4.214 0.044 1.1% 4.286
Low 4.107 4.136 0.029 0.7% 3.910
Close 4.114 4.141 0.027 0.7% 3.948
Range 0.063 0.078 0.015 23.8% 0.376
ATR 0.086 0.087 0.001 1.2% 0.000
Volume 7,132 4,059 -3,073 -43.1% 24,497
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.398 4.347 4.184
R3 4.320 4.269 4.162
R2 4.242 4.242 4.155
R1 4.191 4.191 4.148 4.178
PP 4.164 4.164 4.164 4.157
S1 4.113 4.113 4.134 4.100
S2 4.086 4.086 4.127
S3 4.008 4.035 4.120
S4 3.930 3.957 4.098
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.176 4.938 4.155
R3 4.800 4.562 4.051
R2 4.424 4.424 4.017
R1 4.186 4.186 3.982 4.117
PP 4.048 4.048 4.048 4.014
S1 3.810 3.810 3.914 3.741
S2 3.672 3.672 3.879
S3 3.296 3.434 3.845
S4 2.920 3.058 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.214 3.910 0.304 7.3% 0.081 2.0% 76% True False 6,307
10 4.286 3.910 0.376 9.1% 0.098 2.4% 61% False False 5,174
20 4.286 3.910 0.376 9.1% 0.078 1.9% 61% False False 3,946
40 4.286 3.694 0.592 14.3% 0.068 1.6% 76% False False 3,948
60 4.286 3.581 0.705 17.0% 0.064 1.6% 79% False False 3,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.546
2.618 4.418
1.618 4.340
1.000 4.292
0.618 4.262
HIGH 4.214
0.618 4.184
0.500 4.175
0.382 4.166
LOW 4.136
0.618 4.088
1.000 4.058
1.618 4.010
2.618 3.932
4.250 3.805
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 4.175 4.149
PP 4.164 4.146
S1 4.152 4.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.