NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.235 4.281 0.046 1.1% 3.998
High 4.304 4.385 0.081 1.9% 4.214
Low 4.235 4.243 0.008 0.2% 3.998
Close 4.288 4.296 0.008 0.2% 4.117
Range 0.069 0.142 0.073 105.8% 0.216
ATR 0.088 0.092 0.004 4.4% 0.000
Volume 2,851 7,511 4,660 163.5% 30,065
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.734 4.657 4.374
R3 4.592 4.515 4.335
R2 4.450 4.450 4.322
R1 4.373 4.373 4.309 4.412
PP 4.308 4.308 4.308 4.327
S1 4.231 4.231 4.283 4.270
S2 4.166 4.166 4.270
S3 4.024 4.089 4.257
S4 3.882 3.947 4.218
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.758 4.653 4.236
R3 4.542 4.437 4.176
R2 4.326 4.326 4.157
R1 4.221 4.221 4.137 4.274
PP 4.110 4.110 4.110 4.136
S1 4.005 4.005 4.097 4.058
S2 3.894 3.894 4.077
S3 3.678 3.789 4.058
S4 3.462 3.573 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.385 4.090 0.295 6.9% 0.094 2.2% 70% True False 5,398
10 4.385 3.910 0.475 11.1% 0.094 2.2% 81% True False 5,992
20 4.385 3.910 0.475 11.1% 0.085 2.0% 81% True False 4,373
40 4.385 3.845 0.540 12.6% 0.073 1.7% 84% True False 4,383
60 4.385 3.581 0.804 18.7% 0.068 1.6% 89% True False 3,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.989
2.618 4.757
1.618 4.615
1.000 4.527
0.618 4.473
HIGH 4.385
0.618 4.331
0.500 4.314
0.382 4.297
LOW 4.243
0.618 4.155
1.000 4.101
1.618 4.013
2.618 3.871
4.250 3.640
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.314 4.277
PP 4.308 4.257
S1 4.302 4.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.