NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 4.281 4.333 0.052 1.2% 4.090
High 4.385 4.387 0.002 0.0% 4.387
Low 4.243 4.285 0.042 1.0% 4.090
Close 4.296 4.357 0.061 1.4% 4.357
Range 0.142 0.102 -0.040 -28.2% 0.297
ATR 0.092 0.092 0.001 0.8% 0.000
Volume 7,511 9,284 1,773 23.6% 26,681
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.649 4.605 4.413
R3 4.547 4.503 4.385
R2 4.445 4.445 4.376
R1 4.401 4.401 4.366 4.423
PP 4.343 4.343 4.343 4.354
S1 4.299 4.299 4.348 4.321
S2 4.241 4.241 4.338
S3 4.139 4.197 4.329
S4 4.037 4.095 4.301
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.060 4.520
R3 4.872 4.763 4.439
R2 4.575 4.575 4.411
R1 4.466 4.466 4.384 4.521
PP 4.278 4.278 4.278 4.305
S1 4.169 4.169 4.330 4.224
S2 3.981 3.981 4.303
S3 3.684 3.872 4.275
S4 3.387 3.575 4.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.387 4.090 0.297 6.8% 0.099 2.3% 90% True False 6,443
10 4.387 3.910 0.477 10.9% 0.090 2.1% 94% True False 6,375
20 4.387 3.910 0.477 10.9% 0.088 2.0% 94% True False 4,725
40 4.387 3.845 0.542 12.4% 0.074 1.7% 94% True False 4,513
60 4.387 3.581 0.806 18.5% 0.069 1.6% 96% True False 3,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.654
1.618 4.552
1.000 4.489
0.618 4.450
HIGH 4.387
0.618 4.348
0.500 4.336
0.382 4.324
LOW 4.285
0.618 4.222
1.000 4.183
1.618 4.120
2.618 4.018
4.250 3.852
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 4.350 4.342
PP 4.343 4.326
S1 4.336 4.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.