NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 4.556 4.482 -0.074 -1.6% 4.411 High 4.609 4.547 -0.062 -1.3% 4.682 Low 4.484 4.440 -0.044 -1.0% 4.370 Close 4.541 4.456 -0.085 -1.9% 4.541 Range 0.125 0.107 -0.018 -14.4% 0.312 ATR 0.116 0.116 -0.001 -0.6% 0.000 Volume 12,241 13,509 1,268 10.4% 46,518
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 4.802 4.736 4.515 R3 4.695 4.629 4.485 R2 4.588 4.588 4.476 R1 4.522 4.522 4.466 4.502 PP 4.481 4.481 4.481 4.471 S1 4.415 4.415 4.446 4.395 S2 4.374 4.374 4.436 S3 4.267 4.308 4.427 S4 4.160 4.201 4.397	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 5.467 5.316 4.713 R3 5.155 5.004 4.627 R2 4.843 4.843 4.598 R1 4.692 4.692 4.570 4.768 PP 4.531 4.531 4.531 4.569 S1 4.380 4.380 4.512 4.456 S2 4.219 4.219 4.484 S3 3.907 4.068 4.455 S4 3.595 3.756 4.369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.682 4.440 0.242 5.4% 0.121 2.7% 7% False True 10,537 10 4.682 4.277 0.405 9.1% 0.125 2.8% 44% False False 9,315 20 4.682 3.998 0.684 15.4% 0.112 2.5% 67% False False 8,305 40 4.682 3.910 0.772 17.3% 0.093 2.1% 71% False False 5,994 60 4.682 3.652 1.030 23.1% 0.082 1.8% 78% False False 5,119 80 4.682 3.581 1.101 24.7% 0.076 1.7% 79% False False 4,277
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.002 2.618 4.827 1.618 4.720 1.000 4.654 0.618 4.613 HIGH 4.547 0.618 4.506 0.500 4.494 0.382 4.481 LOW 4.440 0.618 4.374 1.000 4.333 1.618 4.267 2.618 4.160 4.250 3.985
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 4.494 4.534 PP 4.481 4.508 S1 4.469 4.482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.