NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 4.556 4.482 -0.074 -1.6% 4.411
High 4.609 4.547 -0.062 -1.3% 4.682
Low 4.484 4.440 -0.044 -1.0% 4.370
Close 4.541 4.456 -0.085 -1.9% 4.541
Range 0.125 0.107 -0.018 -14.4% 0.312
ATR 0.116 0.116 -0.001 -0.6% 0.000
Volume 12,241 13,509 1,268 10.4% 46,518
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.802 4.736 4.515
R3 4.695 4.629 4.485
R2 4.588 4.588 4.476
R1 4.522 4.522 4.466 4.502
PP 4.481 4.481 4.481 4.471
S1 4.415 4.415 4.446 4.395
S2 4.374 4.374 4.436
S3 4.267 4.308 4.427
S4 4.160 4.201 4.397
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.467 5.316 4.713
R3 5.155 5.004 4.627
R2 4.843 4.843 4.598
R1 4.692 4.692 4.570 4.768
PP 4.531 4.531 4.531 4.569
S1 4.380 4.380 4.512 4.456
S2 4.219 4.219 4.484
S3 3.907 4.068 4.455
S4 3.595 3.756 4.369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.682 4.440 0.242 5.4% 0.121 2.7% 7% False True 10,537
10 4.682 4.277 0.405 9.1% 0.125 2.8% 44% False False 9,315
20 4.682 3.998 0.684 15.4% 0.112 2.5% 67% False False 8,305
40 4.682 3.910 0.772 17.3% 0.093 2.1% 71% False False 5,994
60 4.682 3.652 1.030 23.1% 0.082 1.8% 78% False False 5,119
80 4.682 3.581 1.101 24.7% 0.076 1.7% 79% False False 4,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.002
2.618 4.827
1.618 4.720
1.000 4.654
0.618 4.613
HIGH 4.547
0.618 4.506
0.500 4.494
0.382 4.481
LOW 4.440
0.618 4.374
1.000 4.333
1.618 4.267
2.618 4.160
4.250 3.985
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.494 4.534
PP 4.481 4.508
S1 4.469 4.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.