NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 4.457 4.640 0.183 4.1% 4.411
High 4.638 4.683 0.045 1.0% 4.682
Low 4.457 4.554 0.097 2.2% 4.370
Close 4.596 4.592 -0.004 -0.1% 4.541
Range 0.181 0.129 -0.052 -28.7% 0.312
ATR 0.120 0.121 0.001 0.5% 0.000
Volume 10,687 15,478 4,791 44.8% 46,518
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.997 4.923 4.663
R3 4.868 4.794 4.627
R2 4.739 4.739 4.616
R1 4.665 4.665 4.604 4.638
PP 4.610 4.610 4.610 4.596
S1 4.536 4.536 4.580 4.509
S2 4.481 4.481 4.568
S3 4.352 4.407 4.557
S4 4.223 4.278 4.521
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.467 5.316 4.713
R3 5.155 5.004 4.627
R2 4.843 4.843 4.598
R1 4.692 4.692 4.570 4.768
PP 4.531 4.531 4.531 4.569
S1 4.380 4.380 4.512 4.456
S2 4.219 4.219 4.484
S3 3.907 4.068 4.455
S4 3.595 3.756 4.369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.683 4.440 0.243 5.3% 0.127 2.8% 63% True False 12,725
10 4.683 4.315 0.368 8.0% 0.137 3.0% 75% True False 10,441
20 4.683 4.090 0.593 12.9% 0.119 2.6% 85% True False 8,947
40 4.683 3.910 0.773 16.8% 0.098 2.1% 88% True False 6,373
60 4.683 3.694 0.989 21.5% 0.085 1.8% 91% True False 5,478
80 4.683 3.581 1.102 24.0% 0.078 1.7% 92% True False 4,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.231
2.618 5.021
1.618 4.892
1.000 4.812
0.618 4.763
HIGH 4.683
0.618 4.634
0.500 4.619
0.382 4.603
LOW 4.554
0.618 4.474
1.000 4.425
1.618 4.345
2.618 4.216
4.250 4.006
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 4.619 4.582
PP 4.610 4.572
S1 4.601 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.