NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	4.627	4.614	-0.013	-0.3%	4.638
High	4.661	4.708	0.047	1.0%	4.691
Low	4.583	4.574	-0.009	-0.2%	4.486
Close	4.622	4.636	0.014	0.3%	4.622
Range	0.078	0.134	0.056	71.8%	0.205
ATR	0.142	0.142	-0.001	-0.4%	0.000
Volume	12,992	12,522	-470	-3.6%	58,521

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.041	4.973	4.710
R3	4.907	4.839	4.673
R2	4.773	4.773	4.661
R1	4.705	4.705	4.648	4.739
PP	4.639	4.639	4.639	4.657
S1	4.571	4.571	4.624	4.605
S2	4.505	4.505	4.611
S3	4.371	4.437	4.599
S4	4.237	4.303	4.562

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.215	5.123	4.735
R3	5.010	4.918	4.678
R2	4.805	4.805	4.660
R1	4.713	4.713	4.641	4.657
PP	4.600	4.600	4.600	4.571
S1	4.508	4.508	4.603	4.452
S2	4.395	4.395	4.584
S3	4.190	4.303	4.566
S4	3.985	4.098	4.509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.708	4.522	0.186	4.0%	0.123	2.7%	61%	True	False	12,075
10	4.708	4.450	0.258	5.6%	0.140	3.0%	72%	True	False	13,256
20	4.915	4.440	0.475	10.2%	0.146	3.2%	41%	False	False	13,319
40	4.915	3.910	1.005	21.7%	0.129	2.8%	72%	False	False	10,650
60	4.915	3.910	1.005	21.7%	0.110	2.4%	72%	False	False	8,288
80	4.915	3.652	1.263	27.2%	0.097	2.1%	78%	False	False	7,032
100	4.915	3.581	1.334	28.8%	0.089	1.9%	79%	False	False	5,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.278
2.618	5.059
1.618	4.925
1.000	4.842
0.618	4.791
HIGH	4.708
0.618	4.657
0.500	4.641
0.382	4.625
LOW	4.574
0.618	4.491
1.000	4.440
1.618	4.357
2.618	4.223
4.250	4.005

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	4.641	4.630
PP	4.639	4.624
S1	4.638	4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols