NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	4.511	4.420	-0.091	-2.0%	4.614
High	4.511	4.480	-0.031	-0.7%	4.708
Low	4.398	4.384	-0.014	-0.3%	4.384
Close	4.424	4.473	0.049	1.1%	4.473
Range	0.113	0.096	-0.017	-15.0%	0.324
ATR	0.137	0.134	-0.003	-2.1%	0.000
Volume	15,460	15,337	-123	-0.8%	66,009

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.734	4.699	4.526
R3	4.638	4.603	4.499
R2	4.542	4.542	4.491
R1	4.507	4.507	4.482	4.525
PP	4.446	4.446	4.446	4.454
S1	4.411	4.411	4.464	4.429
S2	4.350	4.350	4.455
S3	4.254	4.315	4.447
S4	4.158	4.219	4.420

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.494	5.307	4.651
R3	5.170	4.983	4.562
R2	4.846	4.846	4.532
R1	4.659	4.659	4.503	4.591
PP	4.522	4.522	4.522	4.487
S1	4.335	4.335	4.443	4.267
S2	4.198	4.198	4.414
S3	3.874	4.011	4.384
S4	3.550	3.687	4.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.708	4.384	0.324	7.2%	0.118	2.6%	27%	False	True	13,201
10	4.708	4.384	0.324	7.2%	0.128	2.9%	27%	False	True	12,453
20	4.915	4.384	0.531	11.9%	0.144	3.2%	17%	False	True	13,137
40	4.915	4.090	0.825	18.4%	0.132	2.9%	46%	False	False	11,300
60	4.915	3.910	1.005	22.5%	0.113	2.5%	56%	False	False	8,870
80	4.915	3.694	1.221	27.3%	0.100	2.2%	64%	False	False	7,587
100	4.915	3.581	1.334	29.8%	0.092	2.0%	67%	False	False	6,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.888
2.618	4.731
1.618	4.635
1.000	4.576
0.618	4.539
HIGH	4.480
0.618	4.443
0.500	4.432
0.382	4.421
LOW	4.384
0.618	4.325
1.000	4.288
1.618	4.229
2.618	4.133
4.250	3.976

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	4.459	4.507
PP	4.446	4.495
S1	4.432	4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols