NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	4.420	4.513	0.093	2.1%	4.614
High	4.480	4.583	0.103	2.3%	4.708
Low	4.384	4.512	0.128	2.9%	4.384
Close	4.473	4.554	0.081	1.8%	4.473
Range	0.096	0.071	-0.025	-26.0%	0.324
ATR	0.134	0.133	-0.002	-1.3%	0.000
Volume	15,337	6,821	-8,516	-55.5%	66,009

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.763	4.729	4.593
R3	4.692	4.658	4.574
R2	4.621	4.621	4.567
R1	4.587	4.587	4.561	4.604
PP	4.550	4.550	4.550	4.558
S1	4.516	4.516	4.547	4.533
S2	4.479	4.479	4.541
S3	4.408	4.445	4.534
S4	4.337	4.374	4.515

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.494	5.307	4.651
R3	5.170	4.983	4.562
R2	4.846	4.846	4.532
R1	4.659	4.659	4.503	4.591
PP	4.522	4.522	4.522	4.487
S1	4.335	4.335	4.443	4.267
S2	4.198	4.198	4.414
S3	3.874	4.011	4.384
S4	3.550	3.687	4.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.670	4.384	0.286	6.3%	0.105	2.3%	59%	False	False	12,061
10	4.708	4.384	0.324	7.1%	0.114	2.5%	52%	False	False	12,068
20	4.915	4.384	0.531	11.7%	0.141	3.1%	32%	False	False	12,626
40	4.915	4.090	0.825	18.1%	0.132	2.9%	56%	False	False	11,369
60	4.915	3.910	1.005	22.1%	0.114	2.5%	64%	False	False	8,895
80	4.915	3.694	1.221	26.8%	0.100	2.2%	70%	False	False	7,659
100	4.915	3.581	1.334	29.3%	0.091	2.0%	73%	False	False	6,495

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	4.885
2.618	4.769
1.618	4.698
1.000	4.654
0.618	4.627
HIGH	4.583
0.618	4.556
0.500	4.548
0.382	4.539
LOW	4.512
0.618	4.468
1.000	4.441
1.618	4.397
2.618	4.326
4.250	4.210

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	4.552	4.531
PP	4.550	4.507
S1	4.548	4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols