NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 4.471 4.457 -0.014 -0.3% 4.513 High 4.492 4.631 0.139 3.1% 4.583 Low 4.422 4.437 0.015 0.3% 4.345 Close 4.461 4.600 0.139 3.1% 4.367 Range 0.070 0.194 0.124 177.1% 0.238 ATR 0.117 0.123 0.005 4.7% 0.000 Volume 19,112 9,324 -9,788 -51.2% 46,801
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 5.138 5.063 4.707 R3 4.944 4.869 4.653 R2 4.750 4.750 4.636 R1 4.675 4.675 4.618 4.713 PP 4.556 4.556 4.556 4.575 S1 4.481 4.481 4.582 4.519 S2 4.362 4.362 4.564 S3 4.168 4.287 4.547 S4 3.974 4.093 4.493	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 5.146 4.994 4.498 R3 4.908 4.756 4.432 R2 4.670 4.670 4.411 R1 4.518 4.518 4.389 4.475 PP 4.432 4.432 4.432 4.410 S1 4.280 4.280 4.345 4.237 S2 4.194 4.194 4.323 S3 3.956 4.042 4.302 S4 3.718 3.804 4.236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.631 4.324 0.307 6.7% 0.115 2.5% 90% True False 12,121 10 4.631 4.324 0.307 6.7% 0.099 2.2% 90% True False 11,126 20 4.708 4.324 0.384 8.3% 0.117 2.5% 72% False False 11,644 40 4.915 4.315 0.600 13.0% 0.131 2.8% 48% False False 12,013 60 4.915 3.910 1.005 21.8% 0.120 2.6% 69% False False 10,028 80 4.915 3.910 1.005 21.8% 0.104 2.3% 69% False False 8,544 100 4.915 3.581 1.334 29.0% 0.096 2.1% 76% False False 7,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.456 2.618 5.139 1.618 4.945 1.000 4.825 0.618 4.751 HIGH 4.631 0.618 4.557 0.500 4.534 0.382 4.511 LOW 4.437 0.618 4.317 1.000 4.243 1.618 4.123 2.618 3.929 4.250 3.613
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 4.578 4.563 PP 4.556 4.526 S1 4.534 4.489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.