NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	4.588	4.558	-0.030	-0.7%	4.368
High	4.633	4.558	-0.075	-1.6%	4.633
Low	4.546	4.412	-0.134	-2.9%	4.324
Close	4.558	4.444	-0.114	-2.5%	4.558
Range	0.087	0.146	0.059	67.8%	0.309
ATR	0.120	0.122	0.002	1.5%	0.000
Volume	22,276	10,297	-11,979	-53.8%	71,398

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.909	4.823	4.524
R3	4.763	4.677	4.484
R2	4.617	4.617	4.471
R1	4.531	4.531	4.457	4.501
PP	4.471	4.471	4.471	4.457
S1	4.385	4.385	4.431	4.355
S2	4.325	4.325	4.417
S3	4.179	4.239	4.404
S4	4.033	4.093	4.364

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.432	5.304	4.728
R3	5.123	4.995	4.643
R2	4.814	4.814	4.615
R1	4.686	4.686	4.586	4.750
PP	4.505	4.505	4.505	4.537
S1	4.377	4.377	4.530	4.441
S2	4.196	4.196	4.501
S3	3.887	4.068	4.473
S4	3.578	3.759	4.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.346	0.287	6.5%	0.129	2.9%	34%	False	False	13,976
10	4.633	4.324	0.309	7.0%	0.106	2.4%	39%	False	False	12,167
20	4.708	4.324	0.384	8.6%	0.110	2.5%	31%	False	False	12,118
40	4.915	4.324	0.591	13.3%	0.129	2.9%	20%	False	False	12,372
60	4.915	3.910	1.005	22.6%	0.122	2.7%	53%	False	False	10,470
80	4.915	3.910	1.005	22.6%	0.106	2.4%	53%	False	False	8,873
100	4.915	3.581	1.334	30.0%	0.097	2.2%	65%	False	False	7,585
120	4.915	3.581	1.334	30.0%	0.089	2.0%	65%	False	False	6,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.179
2.618	4.940
1.618	4.794
1.000	4.704
0.618	4.648
HIGH	4.558
0.618	4.502
0.500	4.485
0.382	4.468
LOW	4.412
0.618	4.322
1.000	4.266
1.618	4.176
2.618	4.030
4.250	3.792

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	4.485	4.523
PP	4.471	4.496
S1	4.458	4.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols