NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	4.558	4.443	-0.115	-2.5%	4.368
High	4.558	4.461	-0.097	-2.1%	4.633
Low	4.412	4.328	-0.084	-1.9%	4.324
Close	4.444	4.348	-0.096	-2.2%	4.558
Range	0.146	0.133	-0.013	-8.9%	0.309
ATR	0.122	0.123	0.001	0.6%	0.000
Volume	10,297	15,700	5,403	52.5%	71,398

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.778	4.696	4.421
R3	4.645	4.563	4.385
R2	4.512	4.512	4.372
R1	4.430	4.430	4.360	4.405
PP	4.379	4.379	4.379	4.366
S1	4.297	4.297	4.336	4.272
S2	4.246	4.246	4.324
S3	4.113	4.164	4.311
S4	3.980	4.031	4.275

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.432	5.304	4.728
R3	5.123	4.995	4.643
R2	4.814	4.814	4.615
R1	4.686	4.686	4.586	4.750
PP	4.505	4.505	4.505	4.537
S1	4.377	4.377	4.530	4.441
S2	4.196	4.196	4.501
S3	3.887	4.068	4.473
S4	3.578	3.759	4.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.328	0.305	7.0%	0.126	2.9%	7%	False	True	15,341
10	4.633	4.324	0.309	7.1%	0.111	2.6%	8%	False	False	12,791
20	4.708	4.324	0.384	8.8%	0.111	2.6%	6%	False	False	12,312
40	4.915	4.324	0.591	13.6%	0.128	3.0%	4%	False	False	12,581
60	4.915	3.910	1.005	23.1%	0.122	2.8%	44%	False	False	10,686
80	4.915	3.910	1.005	23.1%	0.107	2.5%	44%	False	False	9,034
100	4.915	3.645	1.270	29.2%	0.097	2.2%	55%	False	False	7,716
120	4.915	3.581	1.334	30.7%	0.090	2.1%	57%	False	False	6,680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.026
2.618	4.809
1.618	4.676
1.000	4.594
0.618	4.543
HIGH	4.461
0.618	4.410
0.500	4.395
0.382	4.379
LOW	4.328
0.618	4.246
1.000	4.195
1.618	4.113
2.618	3.980
4.250	3.763

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	4.395	4.481
PP	4.379	4.436
S1	4.364	4.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols