NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	4.443	4.327	-0.116	-2.6%	4.368
High	4.461	4.454	-0.007	-0.2%	4.633
Low	4.328	4.293	-0.035	-0.8%	4.324
Close	4.348	4.435	0.087	2.0%	4.558
Range	0.133	0.161	0.028	21.1%	0.309
ATR	0.123	0.126	0.003	2.2%	0.000
Volume	15,700	20,693	4,993	31.8%	71,398

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.877	4.817	4.524
R3	4.716	4.656	4.479
R2	4.555	4.555	4.465
R1	4.495	4.495	4.450	4.525
PP	4.394	4.394	4.394	4.409
S1	4.334	4.334	4.420	4.364
S2	4.233	4.233	4.405
S3	4.072	4.173	4.391
S4	3.911	4.012	4.346

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.432	5.304	4.728
R3	5.123	4.995	4.643
R2	4.814	4.814	4.615
R1	4.686	4.686	4.586	4.750
PP	4.505	4.505	4.505	4.537
S1	4.377	4.377	4.530	4.441
S2	4.196	4.196	4.501
S3	3.887	4.068	4.473
S4	3.578	3.759	4.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.293	0.340	7.7%	0.144	3.3%	42%	False	True	15,658
10	4.633	4.293	0.340	7.7%	0.120	2.7%	42%	False	True	13,888
20	4.708	4.293	0.415	9.4%	0.112	2.5%	34%	False	True	12,854
40	4.915	4.293	0.622	14.0%	0.130	2.9%	23%	False	True	12,948
60	4.915	3.910	1.005	22.7%	0.124	2.8%	52%	False	False	10,982
80	4.915	3.910	1.005	22.7%	0.108	2.4%	52%	False	False	9,248
100	4.915	3.645	1.270	28.6%	0.098	2.2%	62%	False	False	7,890
120	4.915	3.581	1.334	30.1%	0.091	2.1%	64%	False	False	6,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.138
2.618	4.875
1.618	4.714
1.000	4.615
0.618	4.553
HIGH	4.454
0.618	4.392
0.500	4.374
0.382	4.355
LOW	4.293
0.618	4.194
1.000	4.132
1.618	4.033
2.618	3.872
4.250	3.609

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	4.415	4.432
PP	4.394	4.429
S1	4.374	4.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols