NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	4.327	4.440	0.113	2.6%	4.368
High	4.454	4.551	0.097	2.2%	4.633
Low	4.293	4.385	0.092	2.1%	4.324
Close	4.435	4.538	0.103	2.3%	4.558
Range	0.161	0.166	0.005	3.1%	0.309
ATR	0.126	0.129	0.003	2.3%	0.000
Volume	20,693	23,507	2,814	13.6%	71,398

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.989	4.930	4.629
R3	4.823	4.764	4.584
R2	4.657	4.657	4.568
R1	4.598	4.598	4.553	4.628
PP	4.491	4.491	4.491	4.506
S1	4.432	4.432	4.523	4.462
S2	4.325	4.325	4.508
S3	4.159	4.266	4.492
S4	3.993	4.100	4.447

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.432	5.304	4.728
R3	5.123	4.995	4.643
R2	4.814	4.814	4.615
R1	4.686	4.686	4.586	4.750
PP	4.505	4.505	4.505	4.537
S1	4.377	4.377	4.530	4.441
S2	4.196	4.196	4.501
S3	3.887	4.068	4.473
S4	3.578	3.759	4.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.633	4.293	0.340	7.5%	0.139	3.1%	72%	False	False	18,494
10	4.633	4.293	0.340	7.5%	0.127	2.8%	72%	False	False	15,308
20	4.708	4.293	0.415	9.1%	0.113	2.5%	59%	False	False	13,369
40	4.915	4.293	0.622	13.7%	0.130	2.9%	39%	False	False	13,305
60	4.915	3.910	1.005	22.1%	0.125	2.7%	62%	False	False	11,311
80	4.915	3.910	1.005	22.1%	0.110	2.4%	62%	False	False	9,415
100	4.915	3.652	1.263	27.8%	0.099	2.2%	70%	False	False	8,108
120	4.915	3.581	1.334	29.4%	0.092	2.0%	72%	False	False	7,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.257
2.618	4.986
1.618	4.820
1.000	4.717
0.618	4.654
HIGH	4.551
0.618	4.488
0.500	4.468
0.382	4.448
LOW	4.385
0.618	4.282
1.000	4.219
1.618	4.116
2.618	3.950
4.250	3.680

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	4.515	4.499
PP	4.491	4.461
S1	4.468	4.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols