NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	4.440	4.504	0.064	1.4%	4.558
High	4.551	4.541	-0.010	-0.2%	4.558
Low	4.385	4.480	0.095	2.2%	4.293
Close	4.538	4.506	-0.032	-0.7%	4.506
Range	0.166	0.061	-0.105	-63.3%	0.265
ATR	0.129	0.124	-0.005	-3.8%	0.000
Volume	23,507	15,800	-7,707	-32.8%	85,997

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.692	4.660	4.540
R3	4.631	4.599	4.523
R2	4.570	4.570	4.517
R1	4.538	4.538	4.512	4.554
PP	4.509	4.509	4.509	4.517
S1	4.477	4.477	4.500	4.493
S2	4.448	4.448	4.495
S3	4.387	4.416	4.489
S4	4.326	4.355	4.472

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.247	5.142	4.652
R3	4.982	4.877	4.579
R2	4.717	4.717	4.555
R1	4.612	4.612	4.530	4.532
PP	4.452	4.452	4.452	4.413
S1	4.347	4.347	4.482	4.267
S2	4.187	4.187	4.457
S3	3.922	4.082	4.433
S4	3.657	3.817	4.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.558	4.293	0.265	5.9%	0.133	3.0%	80%	False	False	17,199
10	4.633	4.293	0.340	7.5%	0.124	2.8%	63%	False	False	15,739
20	4.708	4.293	0.415	9.2%	0.112	2.5%	51%	False	False	13,510
40	4.915	4.293	0.622	13.8%	0.129	2.9%	34%	False	False	13,408
60	4.915	3.910	1.005	22.3%	0.123	2.7%	59%	False	False	11,485
80	4.915	3.910	1.005	22.3%	0.110	2.4%	59%	False	False	9,523
100	4.915	3.652	1.263	28.0%	0.099	2.2%	68%	False	False	8,233
120	4.915	3.581	1.334	29.6%	0.092	2.0%	69%	False	False	7,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	4.800
2.618	4.701
1.618	4.640
1.000	4.602
0.618	4.579
HIGH	4.541
0.618	4.518
0.500	4.511
0.382	4.503
LOW	4.480
0.618	4.442
1.000	4.419
1.618	4.381
2.618	4.320
4.250	4.221

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	4.511	4.478
PP	4.509	4.450
S1	4.508	4.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols