NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	4.506	4.526	0.020	0.4%	4.558
High	4.590	4.609	0.019	0.4%	4.558
Low	4.497	4.522	0.025	0.6%	4.293
Close	4.540	4.586	0.046	1.0%	4.506
Range	0.093	0.087	-0.006	-6.5%	0.265
ATR	0.122	0.119	-0.002	-2.0%	0.000
Volume	21,528	53,669	32,141	149.3%	85,997

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.833	4.797	4.634
R3	4.746	4.710	4.610
R2	4.659	4.659	4.602
R1	4.623	4.623	4.594	4.641
PP	4.572	4.572	4.572	4.582
S1	4.536	4.536	4.578	4.554
S2	4.485	4.485	4.570
S3	4.398	4.449	4.562
S4	4.311	4.362	4.538

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.247	5.142	4.652
R3	4.982	4.877	4.579
R2	4.717	4.717	4.555
R1	4.612	4.612	4.530	4.532
PP	4.452	4.452	4.452	4.413
S1	4.347	4.347	4.482	4.267
S2	4.187	4.187	4.457
S3	3.922	4.082	4.433
S4	3.657	3.817	4.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.609	4.293	0.316	6.9%	0.114	2.5%	93%	True	False	27,039
10	4.633	4.293	0.340	7.4%	0.120	2.6%	86%	False	False	21,190
20	4.633	4.293	0.340	7.4%	0.109	2.4%	86%	False	False	15,993
40	4.915	4.293	0.622	13.6%	0.127	2.8%	47%	False	False	14,644
60	4.915	3.998	0.917	20.0%	0.122	2.7%	64%	False	False	12,531
80	4.915	3.910	1.005	21.9%	0.110	2.4%	67%	False	False	10,319
100	4.915	3.652	1.263	27.5%	0.100	2.2%	74%	False	False	8,929
120	4.915	3.581	1.334	29.1%	0.093	2.0%	75%	False	False	7,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.979
2.618	4.837
1.618	4.750
1.000	4.696
0.618	4.663
HIGH	4.609
0.618	4.576
0.500	4.566
0.382	4.555
LOW	4.522
0.618	4.468
1.000	4.435
1.618	4.381
2.618	4.294
4.250	4.152

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	4.579	4.572
PP	4.572	4.558
S1	4.566	4.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols