NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 4.591 4.604 0.013 0.3% 4.558 High 4.630 4.739 0.109 2.4% 4.558 Low 4.547 4.569 0.022 0.5% 4.293 Close 4.624 4.709 0.085 1.8% 4.506 Range 0.083 0.170 0.087 104.8% 0.265 ATR 0.116 0.120 0.004 3.3% 0.000 Volume 55,479 50,131 -5,348 -9.6% 85,997
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 5.182 5.116 4.803 R3 5.012 4.946 4.756 R2 4.842 4.842 4.740 R1 4.776 4.776 4.725 4.809 PP 4.672 4.672 4.672 4.689 S1 4.606 4.606 4.693 4.639 S2 4.502 4.502 4.678 S3 4.332 4.436 4.662 S4 4.162 4.266 4.616	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 5.247 5.142 4.652 R3 4.982 4.877 4.579 R2 4.717 4.717 4.555 R1 4.612 4.612 4.530 4.532 PP 4.452 4.452 4.452 4.413 S1 4.347 4.347 4.482 4.267 S2 4.187 4.187 4.457 S3 3.922 4.082 4.433 S4 3.657 3.817 4.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.739 4.480 0.259 5.5% 0.099 2.1% 88% True False 39,321 10 4.739 4.293 0.446 9.5% 0.119 2.5% 93% True False 28,908 20 4.739 4.293 0.446 9.5% 0.109 2.3% 93% True False 20,017 40 4.915 4.293 0.622 13.2% 0.126 2.7% 67% False False 16,630 60 4.915 4.090 0.825 17.5% 0.124 2.6% 75% False False 14,069 80 4.915 3.910 1.005 21.3% 0.112 2.4% 80% False False 11,501 100 4.915 3.694 1.221 25.9% 0.101 2.2% 83% False False 9,939 120 4.915 3.581 1.334 28.3% 0.094 2.0% 85% False False 8,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.462 2.618 5.184 1.618 5.014 1.000 4.909 0.618 4.844 HIGH 4.739 0.618 4.674 0.500 4.654 0.382 4.634 LOW 4.569 0.618 4.464 1.000 4.399 1.618 4.294 2.618 4.124 4.250 3.847
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 4.691 4.683 PP 4.672 4.657 S1 4.654 4.631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.