NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 4.604 4.684 0.080 1.7% 4.506 High 4.739 4.724 -0.015 -0.3% 4.739 Low 4.569 4.657 0.088 1.9% 4.497 Close 4.709 4.673 -0.036 -0.8% 4.673 Range 0.170 0.067 -0.103 -60.6% 0.242 ATR 0.120 0.116 -0.004 -3.2% 0.000 Volume 50,131 71,412 21,281 42.5% 252,219
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 4.886 4.846 4.710 R3 4.819 4.779 4.691 R2 4.752 4.752 4.685 R1 4.712 4.712 4.679 4.699 PP 4.685 4.685 4.685 4.678 S1 4.645 4.645 4.667 4.632 S2 4.618 4.618 4.661 S3 4.551 4.578 4.655 S4 4.484 4.511 4.636	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 5.362 5.260 4.806 R3 5.120 5.018 4.740 R2 4.878 4.878 4.717 R1 4.776 4.776 4.695 4.827 PP 4.636 4.636 4.636 4.662 S1 4.534 4.534 4.651 4.585 S2 4.394 4.394 4.629 S3 4.152 4.292 4.606 S4 3.910 4.050 4.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.739 4.497 0.242 5.2% 0.100 2.1% 73% False False 50,443 10 4.739 4.293 0.446 9.5% 0.117 2.5% 85% False False 33,821 20 4.739 4.293 0.446 9.5% 0.107 2.3% 85% False False 22,820 40 4.915 4.293 0.622 13.3% 0.126 2.7% 61% False False 17,979 60 4.915 4.090 0.825 17.7% 0.124 2.6% 71% False False 15,140 80 4.915 3.910 1.005 21.5% 0.112 2.4% 76% False False 12,358 100 4.915 3.694 1.221 26.1% 0.101 2.2% 80% False False 10,634 120 4.915 3.581 1.334 28.5% 0.094 2.0% 82% False False 9,174
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.009 2.618 4.899 1.618 4.832 1.000 4.791 0.618 4.765 HIGH 4.724 0.618 4.698 0.500 4.691 0.382 4.683 LOW 4.657 0.618 4.616 1.000 4.590 1.618 4.549 2.618 4.482 4.250 4.372
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 4.691 4.663 PP 4.685 4.653 S1 4.679 4.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.