NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	4.684	4.676	-0.008	-0.2%	4.506
High	4.724	4.692	-0.032	-0.7%	4.739
Low	4.657	4.598	-0.059	-1.3%	4.497
Close	4.673	4.620	-0.053	-1.1%	4.673
Range	0.067	0.094	0.027	40.3%	0.242
ATR	0.116	0.115	-0.002	-1.4%	0.000
Volume	71,412	53,938	-17,474	-24.5%	252,219

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.919	4.863	4.672
R3	4.825	4.769	4.646
R2	4.731	4.731	4.637
R1	4.675	4.675	4.629	4.656
PP	4.637	4.637	4.637	4.627
S1	4.581	4.581	4.611	4.562
S2	4.543	4.543	4.603
S3	4.449	4.487	4.594
S4	4.355	4.393	4.568

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.362	5.260	4.806
R3	5.120	5.018	4.740
R2	4.878	4.878	4.717
R1	4.776	4.776	4.695	4.827
PP	4.636	4.636	4.636	4.662
S1	4.534	4.534	4.651	4.585
S2	4.394	4.394	4.629
S3	4.152	4.292	4.606
S4	3.910	4.050	4.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.739	4.522	0.217	4.7%	0.100	2.2%	45%	False	False	56,925
10	4.739	4.293	0.446	9.7%	0.112	2.4%	73%	False	False	38,185
20	4.739	4.293	0.446	9.7%	0.109	2.4%	73%	False	False	25,176
40	4.915	4.293	0.622	13.5%	0.125	2.7%	53%	False	False	18,901
60	4.915	4.090	0.825	17.9%	0.124	2.7%	64%	False	False	15,971
80	4.915	3.910	1.005	21.8%	0.112	2.4%	71%	False	False	12,965
100	4.915	3.694	1.221	26.4%	0.102	2.2%	76%	False	False	11,162
120	4.915	3.581	1.334	28.9%	0.094	2.0%	78%	False	False	9,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.092
2.618	4.938
1.618	4.844
1.000	4.786
0.618	4.750
HIGH	4.692
0.618	4.656
0.500	4.645
0.382	4.634
LOW	4.598
0.618	4.540
1.000	4.504
1.618	4.446
2.618	4.352
4.250	4.199

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	4.645	4.654
PP	4.637	4.643
S1	4.628	4.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols