NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	4.633	4.623	-0.010	-0.2%	4.506
High	4.683	4.660	-0.023	-0.5%	4.739
Low	4.571	4.584	0.013	0.3%	4.497
Close	4.625	4.589	-0.036	-0.8%	4.673
Range	0.112	0.076	-0.036	-32.1%	0.242
ATR	0.115	0.112	-0.003	-2.4%	0.000
Volume	19,079	23,949	4,870	25.5%	252,219

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.839	4.790	4.631
R3	4.763	4.714	4.610
R2	4.687	4.687	4.603
R1	4.638	4.638	4.596	4.625
PP	4.611	4.611	4.611	4.604
S1	4.562	4.562	4.582	4.549
S2	4.535	4.535	4.575
S3	4.459	4.486	4.568
S4	4.383	4.410	4.547

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.362	5.260	4.806
R3	5.120	5.018	4.740
R2	4.878	4.878	4.717
R1	4.776	4.776	4.695	4.827
PP	4.636	4.636	4.636	4.662
S1	4.534	4.534	4.651	4.585
S2	4.394	4.394	4.629
S3	4.152	4.292	4.606
S4	3.910	4.050	4.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.739	4.569	0.170	3.7%	0.104	2.3%	12%	False	False	43,701
10	4.739	4.385	0.354	7.7%	0.101	2.2%	58%	False	False	38,849
20	4.739	4.293	0.446	9.7%	0.110	2.4%	66%	False	False	26,369
40	4.915	4.293	0.622	13.6%	0.124	2.7%	48%	False	False	19,343
60	4.915	4.235	0.680	14.8%	0.124	2.7%	52%	False	False	16,479
80	4.915	3.910	1.005	21.9%	0.113	2.5%	68%	False	False	13,428
100	4.915	3.783	1.132	24.7%	0.102	2.2%	71%	False	False	11,574
120	4.915	3.581	1.334	29.1%	0.095	2.1%	76%	False	False	9,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.983
2.618	4.859
1.618	4.783
1.000	4.736
0.618	4.707
HIGH	4.660
0.618	4.631
0.500	4.622
0.382	4.613
LOW	4.584
0.618	4.537
1.000	4.508
1.618	4.461
2.618	4.385
4.250	4.261

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	4.622	4.632
PP	4.611	4.617
S1	4.600	4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols