NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	4.592	4.788	0.196	4.3%	4.676
High	4.784	4.830	0.046	1.0%	4.784
Low	4.541	4.733	0.192	4.2%	4.541
Close	4.780	4.742	-0.038	-0.8%	4.780
Range	0.243	0.097	-0.146	-60.1%	0.243
ATR	0.121	0.120	-0.002	-1.4%	0.000
Volume	15,732	47,203	31,471	200.0%	112,698

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.059	4.998	4.795
R3	4.962	4.901	4.769
R2	4.865	4.865	4.760
R1	4.804	4.804	4.751	4.786
PP	4.768	4.768	4.768	4.760
S1	4.707	4.707	4.733	4.689
S2	4.671	4.671	4.724
S3	4.574	4.610	4.715
S4	4.477	4.513	4.689

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.431	5.348	4.914
R3	5.188	5.105	4.847
R2	4.945	4.945	4.825
R1	4.862	4.862	4.802	4.904
PP	4.702	4.702	4.702	4.722
S1	4.619	4.619	4.758	4.661
S2	4.459	4.459	4.735
S3	4.216	4.376	4.713
S4	3.973	4.133	4.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.830	4.541	0.289	6.1%	0.124	2.6%	70%	True	False	31,980
10	4.830	4.497	0.333	7.0%	0.112	2.4%	74%	True	False	41,212
20	4.830	4.293	0.537	11.3%	0.118	2.5%	84%	True	False	28,475
40	4.915	4.293	0.622	13.1%	0.125	2.6%	72%	False	False	20,285
60	4.915	4.267	0.648	13.7%	0.126	2.7%	73%	False	False	17,355
80	4.915	3.910	1.005	21.2%	0.116	2.4%	83%	False	False	14,110
100	4.915	3.845	1.070	22.6%	0.105	2.2%	84%	False	False	12,166
120	4.915	3.581	1.334	28.1%	0.097	2.0%	87%	False	False	10,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.242
2.618	5.084
1.618	4.987
1.000	4.927
0.618	4.890
HIGH	4.830
0.618	4.793
0.500	4.782
0.382	4.770
LOW	4.733
0.618	4.673
1.000	4.636
1.618	4.576
2.618	4.479
4.250	4.321

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	4.782	4.723
PP	4.768	4.704
S1	4.755	4.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols