NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	4.788	4.738	-0.050	-1.0%	4.676
High	4.830	4.800	-0.030	-0.6%	4.784
Low	4.733	4.721	-0.012	-0.3%	4.541
Close	4.742	4.786	0.044	0.9%	4.780
Range	0.097	0.079	-0.018	-18.6%	0.243
ATR	0.120	0.117	-0.003	-2.4%	0.000
Volume	47,203	20,582	-26,621	-56.4%	112,698

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.006	4.975	4.829
R3	4.927	4.896	4.808
R2	4.848	4.848	4.800
R1	4.817	4.817	4.793	4.833
PP	4.769	4.769	4.769	4.777
S1	4.738	4.738	4.779	4.754
S2	4.690	4.690	4.772
S3	4.611	4.659	4.764
S4	4.532	4.580	4.743

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.431	5.348	4.914
R3	5.188	5.105	4.847
R2	4.945	4.945	4.825
R1	4.862	4.862	4.802	4.904
PP	4.702	4.702	4.702	4.722
S1	4.619	4.619	4.758	4.661
S2	4.459	4.459	4.735
S3	4.216	4.376	4.713
S4	3.973	4.133	4.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.830	4.541	0.289	6.0%	0.121	2.5%	85%	False	False	25,309
10	4.830	4.522	0.308	6.4%	0.111	2.3%	86%	False	False	41,117
20	4.830	4.293	0.537	11.2%	0.118	2.5%	92%	False	False	28,914
40	4.830	4.293	0.537	11.2%	0.118	2.5%	92%	False	False	20,573
60	4.915	4.267	0.648	13.5%	0.126	2.6%	80%	False	False	17,544
80	4.915	3.910	1.005	21.0%	0.116	2.4%	87%	False	False	14,339
100	4.915	3.845	1.070	22.4%	0.105	2.2%	88%	False	False	12,331
120	4.915	3.581	1.334	27.9%	0.097	2.0%	90%	False	False	10,614

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.136
2.618	5.007
1.618	4.928
1.000	4.879
0.618	4.849
HIGH	4.800
0.618	4.770
0.500	4.761
0.382	4.751
LOW	4.721
0.618	4.672
1.000	4.642
1.618	4.593
2.618	4.514
4.250	4.385

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	4.778	4.753
PP	4.769	4.719
S1	4.761	4.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols