NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	4.738	4.798	0.060	1.3%	4.676
High	4.800	4.830	0.030	0.6%	4.784
Low	4.721	4.765	0.044	0.9%	4.541
Close	4.786	4.777	-0.009	-0.2%	4.780
Range	0.079	0.065	-0.014	-17.7%	0.243
ATR	0.117	0.113	-0.004	-3.2%	0.000
Volume	20,582	20,704	122	0.6%	112,698

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.986	4.946	4.813
R3	4.921	4.881	4.795
R2	4.856	4.856	4.789
R1	4.816	4.816	4.783	4.804
PP	4.791	4.791	4.791	4.784
S1	4.751	4.751	4.771	4.739
S2	4.726	4.726	4.765
S3	4.661	4.686	4.759
S4	4.596	4.621	4.741

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.431	5.348	4.914
R3	5.188	5.105	4.847
R2	4.945	4.945	4.825
R1	4.862	4.862	4.802	4.904
PP	4.702	4.702	4.702	4.722
S1	4.619	4.619	4.758	4.661
S2	4.459	4.459	4.735
S3	4.216	4.376	4.713
S4	3.973	4.133	4.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.830	4.541	0.289	6.0%	0.112	2.3%	82%	True	False	25,634
10	4.830	4.541	0.289	6.0%	0.109	2.3%	82%	True	False	37,820
20	4.830	4.293	0.537	11.2%	0.114	2.4%	90%	True	False	29,505
40	4.830	4.293	0.537	11.2%	0.115	2.4%	90%	True	False	20,701
60	4.915	4.277	0.638	13.4%	0.124	2.6%	78%	False	False	17,618
80	4.915	3.910	1.005	21.0%	0.116	2.4%	86%	False	False	14,582
100	4.915	3.887	1.028	21.5%	0.105	2.2%	87%	False	False	12,521
120	4.915	3.581	1.334	27.9%	0.097	2.0%	90%	False	False	10,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.106
2.618	5.000
1.618	4.935
1.000	4.895
0.618	4.870
HIGH	4.830
0.618	4.805
0.500	4.798
0.382	4.790
LOW	4.765
0.618	4.725
1.000	4.700
1.618	4.660
2.618	4.595
4.250	4.489

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	4.798	4.777
PP	4.791	4.776
S1	4.784	4.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols