NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
4.798 |
4.771 |
-0.027 |
-0.6% |
4.676 |
| High |
4.830 |
4.847 |
0.017 |
0.4% |
4.784 |
| Low |
4.765 |
4.724 |
-0.041 |
-0.9% |
4.541 |
| Close |
4.777 |
4.755 |
-0.022 |
-0.5% |
4.780 |
| Range |
0.065 |
0.123 |
0.058 |
89.2% |
0.243 |
| ATR |
0.113 |
0.114 |
0.001 |
0.6% |
0.000 |
| Volume |
20,704 |
20,177 |
-527 |
-2.5% |
112,698 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.144 |
5.073 |
4.823 |
|
| R3 |
5.021 |
4.950 |
4.789 |
|
| R2 |
4.898 |
4.898 |
4.778 |
|
| R1 |
4.827 |
4.827 |
4.766 |
4.801 |
| PP |
4.775 |
4.775 |
4.775 |
4.763 |
| S1 |
4.704 |
4.704 |
4.744 |
4.678 |
| S2 |
4.652 |
4.652 |
4.732 |
|
| S3 |
4.529 |
4.581 |
4.721 |
|
| S4 |
4.406 |
4.458 |
4.687 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.431 |
5.348 |
4.914 |
|
| R3 |
5.188 |
5.105 |
4.847 |
|
| R2 |
4.945 |
4.945 |
4.825 |
|
| R1 |
4.862 |
4.862 |
4.802 |
4.904 |
| PP |
4.702 |
4.702 |
4.702 |
4.722 |
| S1 |
4.619 |
4.619 |
4.758 |
4.661 |
| S2 |
4.459 |
4.459 |
4.735 |
|
| S3 |
4.216 |
4.376 |
4.713 |
|
| S4 |
3.973 |
4.133 |
4.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.847 |
4.541 |
0.306 |
6.4% |
0.121 |
2.6% |
70% |
True |
False |
24,879 |
| 10 |
4.847 |
4.541 |
0.306 |
6.4% |
0.113 |
2.4% |
70% |
True |
False |
34,290 |
| 20 |
4.847 |
4.293 |
0.554 |
11.7% |
0.117 |
2.5% |
83% |
True |
False |
29,559 |
| 40 |
4.847 |
4.293 |
0.554 |
11.7% |
0.115 |
2.4% |
83% |
True |
False |
20,827 |
| 60 |
4.915 |
4.293 |
0.622 |
13.1% |
0.125 |
2.6% |
74% |
False |
False |
17,795 |
| 80 |
4.915 |
3.910 |
1.005 |
21.1% |
0.117 |
2.5% |
84% |
False |
False |
14,821 |
| 100 |
4.915 |
3.910 |
1.005 |
21.1% |
0.106 |
2.2% |
84% |
False |
False |
12,681 |
| 120 |
4.915 |
3.581 |
1.334 |
28.1% |
0.098 |
2.1% |
88% |
False |
False |
10,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.370 |
|
2.618 |
5.169 |
|
1.618 |
5.046 |
|
1.000 |
4.970 |
|
0.618 |
4.923 |
|
HIGH |
4.847 |
|
0.618 |
4.800 |
|
0.500 |
4.786 |
|
0.382 |
4.771 |
|
LOW |
4.724 |
|
0.618 |
4.648 |
|
1.000 |
4.601 |
|
1.618 |
4.525 |
|
2.618 |
4.402 |
|
4.250 |
4.201 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.786 |
4.784 |
| PP |
4.775 |
4.774 |
| S1 |
4.765 |
4.765 |
|