NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	4.771	4.744	-0.027	-0.6%	4.788
High	4.847	4.769	-0.078	-1.6%	4.847
Low	4.724	4.677	-0.047	-1.0%	4.677
Close	4.755	4.687	-0.068	-1.4%	4.687
Range	0.123	0.092	-0.031	-25.2%	0.170
ATR	0.114	0.112	-0.002	-1.4%	0.000
Volume	20,177	17,780	-2,397	-11.9%	126,446

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.987	4.929	4.738
R3	4.895	4.837	4.712
R2	4.803	4.803	4.704
R1	4.745	4.745	4.695	4.728
PP	4.711	4.711	4.711	4.703
S1	4.653	4.653	4.679	4.636
S2	4.619	4.619	4.670
S3	4.527	4.561	4.662
S4	4.435	4.469	4.636

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.247	5.137	4.781
R3	5.077	4.967	4.734
R2	4.907	4.907	4.718
R1	4.797	4.797	4.703	4.767
PP	4.737	4.737	4.737	4.722
S1	4.627	4.627	4.671	4.597
S2	4.567	4.567	4.656
S3	4.397	4.457	4.640
S4	4.227	4.287	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.847	4.677	0.170	3.6%	0.091	1.9%	6%	False	True	25,289
10	4.847	4.541	0.306	6.5%	0.105	2.2%	48%	False	False	31,055
20	4.847	4.293	0.554	11.8%	0.112	2.4%	71%	False	False	29,981
40	4.847	4.293	0.554	11.8%	0.114	2.4%	71%	False	False	20,813
60	4.915	4.293	0.622	13.3%	0.124	2.7%	63%	False	False	18,003
80	4.915	3.910	1.005	21.4%	0.118	2.5%	77%	False	False	15,017
100	4.915	3.910	1.005	21.4%	0.106	2.3%	77%	False	False	12,831
120	4.915	3.581	1.334	28.5%	0.098	2.1%	83%	False	False	11,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.160
2.618	5.010
1.618	4.918
1.000	4.861
0.618	4.826
HIGH	4.769
0.618	4.734
0.500	4.723
0.382	4.712
LOW	4.677
0.618	4.620
1.000	4.585
1.618	4.528
2.618	4.436
4.250	4.286

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	4.723	4.762
PP	4.711	4.737
S1	4.699	4.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols