NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	4.744	4.685	-0.059	-1.2%	4.788
High	4.769	4.833	0.064	1.3%	4.847
Low	4.677	4.677	0.000	0.0%	4.677
Close	4.687	4.819	0.132	2.8%	4.687
Range	0.092	0.156	0.064	69.6%	0.170
ATR	0.112	0.115	0.003	2.8%	0.000
Volume	17,780	18,726	946	5.3%	126,446

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.244	5.188	4.905
R3	5.088	5.032	4.862
R2	4.932	4.932	4.848
R1	4.876	4.876	4.833	4.904
PP	4.776	4.776	4.776	4.791
S1	4.720	4.720	4.805	4.748
S2	4.620	4.620	4.790
S3	4.464	4.564	4.776
S4	4.308	4.408	4.733

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.247	5.137	4.781
R3	5.077	4.967	4.734
R2	4.907	4.907	4.718
R1	4.797	4.797	4.703	4.767
PP	4.737	4.737	4.737	4.722
S1	4.627	4.627	4.671	4.597
S2	4.567	4.567	4.656
S3	4.397	4.457	4.640
S4	4.227	4.287	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.847	4.677	0.170	3.5%	0.103	2.1%	84%	False	True	19,593
10	4.847	4.541	0.306	6.3%	0.114	2.4%	91%	False	False	25,787
20	4.847	4.293	0.554	11.5%	0.115	2.4%	95%	False	False	29,804
40	4.847	4.293	0.554	11.5%	0.114	2.4%	95%	False	False	20,970
60	4.915	4.293	0.622	12.9%	0.123	2.6%	85%	False	False	18,165
80	4.915	3.910	1.005	20.9%	0.119	2.5%	90%	False	False	15,214
100	4.915	3.910	1.005	20.9%	0.107	2.2%	90%	False	False	13,000
120	4.915	3.581	1.334	27.7%	0.099	2.1%	93%	False	False	11,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.496
2.618	5.241
1.618	5.085
1.000	4.989
0.618	4.929
HIGH	4.833
0.618	4.773
0.500	4.755
0.382	4.737
LOW	4.677
0.618	4.581
1.000	4.521
1.618	4.425
2.618	4.269
4.250	4.014

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	4.798	4.800
PP	4.776	4.781
S1	4.755	4.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols