NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	4.860	4.821	-0.039	-0.8%	4.788
High	4.877	4.851	-0.026	-0.5%	4.847
Low	4.777	4.739	-0.038	-0.8%	4.677
Close	4.843	4.750	-0.093	-1.9%	4.687
Range	0.100	0.112	0.012	12.0%	0.170
ATR	0.113	0.113	0.000	0.0%	0.000
Volume	32,892	29,449	-3,443	-10.5%	126,446

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.116	5.045	4.812
R3	5.004	4.933	4.781
R2	4.892	4.892	4.771
R1	4.821	4.821	4.760	4.801
PP	4.780	4.780	4.780	4.770
S1	4.709	4.709	4.740	4.689
S2	4.668	4.668	4.729
S3	4.556	4.597	4.719
S4	4.444	4.485	4.688

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.247	5.137	4.781
R3	5.077	4.967	4.734
R2	4.907	4.907	4.718
R1	4.797	4.797	4.703	4.767
PP	4.737	4.737	4.737	4.722
S1	4.627	4.627	4.671	4.597
S2	4.567	4.567	4.656
S3	4.397	4.457	4.640
S4	4.227	4.287	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.877	4.677	0.200	4.2%	0.110	2.3%	37%	False	False	25,512
10	4.877	4.541	0.336	7.1%	0.116	2.4%	62%	False	False	25,196
20	4.877	4.385	0.492	10.4%	0.108	2.3%	74%	False	False	32,022
40	4.877	4.293	0.584	12.3%	0.110	2.3%	78%	False	False	22,438
60	4.915	4.293	0.622	13.1%	0.123	2.6%	73%	False	False	19,306
80	4.915	3.910	1.005	21.2%	0.120	2.5%	84%	False	False	16,242
100	4.915	3.910	1.005	21.2%	0.108	2.3%	84%	False	False	13,803
120	4.915	3.645	1.270	26.7%	0.100	2.1%	87%	False	False	11,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.327
2.618	5.144
1.618	5.032
1.000	4.963
0.618	4.920
HIGH	4.851
0.618	4.808
0.500	4.795
0.382	4.782
LOW	4.739
0.618	4.670
1.000	4.627
1.618	4.558
2.618	4.446
4.250	4.263

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	4.795	4.808
PP	4.780	4.789
S1	4.765	4.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols