NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	4.821	4.760	-0.061	-1.3%	4.685
High	4.851	4.795	-0.056	-1.2%	4.877
Low	4.739	4.701	-0.038	-0.8%	4.677
Close	4.750	4.704	-0.046	-1.0%	4.704
Range	0.112	0.094	-0.018	-16.1%	0.200
ATR	0.113	0.111	-0.001	-1.2%	0.000
Volume	29,449	34,835	5,386	18.3%	144,617

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.015	4.954	4.756
R3	4.921	4.860	4.730
R2	4.827	4.827	4.721
R1	4.766	4.766	4.713	4.750
PP	4.733	4.733	4.733	4.725
S1	4.672	4.672	4.695	4.656
S2	4.639	4.639	4.687
S3	4.545	4.578	4.678
S4	4.451	4.484	4.652

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.353	5.228	4.814
R3	5.153	5.028	4.759
R2	4.953	4.953	4.741
R1	4.828	4.828	4.722	4.891
PP	4.753	4.753	4.753	4.784
S1	4.628	4.628	4.686	4.691
S2	4.553	4.553	4.667
S3	4.353	4.428	4.649
S4	4.153	4.228	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.877	4.677	0.200	4.3%	0.111	2.4%	14%	False	False	28,923
10	4.877	4.677	0.200	4.3%	0.101	2.1%	14%	False	False	27,106
20	4.877	4.480	0.397	8.4%	0.105	2.2%	56%	False	False	32,589
40	4.877	4.293	0.584	12.4%	0.109	2.3%	70%	False	False	22,979
60	4.915	4.293	0.622	13.2%	0.121	2.6%	66%	False	False	19,733
80	4.915	3.910	1.005	21.4%	0.120	2.5%	79%	False	False	16,630
100	4.915	3.910	1.005	21.4%	0.109	2.3%	79%	False	False	14,049
120	4.915	3.652	1.263	26.8%	0.100	2.1%	83%	False	False	12,188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.195
2.618	5.041
1.618	4.947
1.000	4.889
0.618	4.853
HIGH	4.795
0.618	4.759
0.500	4.748
0.382	4.737
LOW	4.701
0.618	4.643
1.000	4.607
1.618	4.549
2.618	4.455
4.250	4.302

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	4.748	4.789
PP	4.733	4.761
S1	4.719	4.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols