NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	4.760	4.771	0.011	0.2%	4.685
High	4.795	4.802	0.007	0.1%	4.877
Low	4.701	4.682	-0.019	-0.4%	4.677
Close	4.704	4.715	0.011	0.2%	4.704
Range	0.094	0.120	0.026	27.7%	0.200
ATR	0.111	0.112	0.001	0.6%	0.000
Volume	34,835	25,019	-9,816	-28.2%	144,617

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.093	5.024	4.781
R3	4.973	4.904	4.748
R2	4.853	4.853	4.737
R1	4.784	4.784	4.726	4.759
PP	4.733	4.733	4.733	4.720
S1	4.664	4.664	4.704	4.639
S2	4.613	4.613	4.693
S3	4.493	4.544	4.682
S4	4.373	4.424	4.649

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.353	5.228	4.814
R3	5.153	5.028	4.759
R2	4.953	4.953	4.741
R1	4.828	4.828	4.722	4.891
PP	4.753	4.753	4.753	4.784
S1	4.628	4.628	4.686	4.691
S2	4.553	4.553	4.667
S3	4.353	4.428	4.649
S4	4.153	4.228	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.877	4.682	0.195	4.1%	0.103	2.2%	17%	False	True	30,182
10	4.877	4.677	0.200	4.2%	0.103	2.2%	19%	False	False	24,887
20	4.877	4.497	0.380	8.1%	0.108	2.3%	57%	False	False	33,049
40	4.877	4.293	0.584	12.4%	0.110	2.3%	72%	False	False	23,280
60	4.915	4.293	0.622	13.2%	0.122	2.6%	68%	False	False	19,955
80	4.915	3.910	1.005	21.3%	0.119	2.5%	80%	False	False	16,876
100	4.915	3.910	1.005	21.3%	0.109	2.3%	80%	False	False	14,228
120	4.915	3.652	1.263	26.8%	0.101	2.1%	84%	False	False	12,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.312
2.618	5.116
1.618	4.996
1.000	4.922
0.618	4.876
HIGH	4.802
0.618	4.756
0.500	4.742
0.382	4.728
LOW	4.682
0.618	4.608
1.000	4.562
1.618	4.488
2.618	4.368
4.250	4.172

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	4.742	4.767
PP	4.733	4.749
S1	4.724	4.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols