NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	4.732	4.805	0.073	1.5%	4.685
High	4.824	4.844	0.020	0.4%	4.877
Low	4.725	4.728	0.003	0.1%	4.677
Close	4.818	4.754	-0.064	-1.3%	4.704
Range	0.099	0.116	0.017	17.2%	0.200
ATR	0.112	0.112	0.000	0.3%	0.000
Volume	19,946	46,613	26,667	133.7%	144,617

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.123	5.055	4.818
R3	5.007	4.939	4.786
R2	4.891	4.891	4.775
R1	4.823	4.823	4.765	4.799
PP	4.775	4.775	4.775	4.764
S1	4.707	4.707	4.743	4.683
S2	4.659	4.659	4.733
S3	4.543	4.591	4.722
S4	4.427	4.475	4.690

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.353	5.228	4.814
R3	5.153	5.028	4.759
R2	4.953	4.953	4.741
R1	4.828	4.828	4.722	4.891
PP	4.753	4.753	4.753	4.784
S1	4.628	4.628	4.686	4.691
S2	4.553	4.553	4.667
S3	4.353	4.428	4.649
S4	4.153	4.228	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.851	4.682	0.169	3.6%	0.108	2.3%	43%	False	False	31,172
10	4.877	4.677	0.200	4.2%	0.110	2.3%	39%	False	False	27,415
20	4.877	4.541	0.336	7.1%	0.109	2.3%	63%	False	False	32,618
40	4.877	4.293	0.584	12.3%	0.109	2.3%	79%	False	False	24,305
60	4.915	4.293	0.622	13.1%	0.121	2.6%	74%	False	False	20,635
80	4.915	3.998	0.917	19.3%	0.119	2.5%	82%	False	False	17,553
100	4.915	3.910	1.005	21.1%	0.110	2.3%	84%	False	False	14,778
120	4.915	3.652	1.263	26.6%	0.102	2.1%	87%	False	False	12,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.337
2.618	5.148
1.618	5.032
1.000	4.960
0.618	4.916
HIGH	4.844
0.618	4.800
0.500	4.786
0.382	4.772
LOW	4.728
0.618	4.656
1.000	4.612
1.618	4.540
2.618	4.424
4.250	4.235

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	4.786	4.763
PP	4.775	4.760
S1	4.765	4.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols