NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 4.805 4.760 -0.045 -0.9% 4.685
High 4.844 4.766 -0.078 -1.6% 4.877
Low 4.728 4.574 -0.154 -3.3% 4.677
Close 4.754 4.583 -0.171 -3.6% 4.704
Range 0.116 0.192 0.076 65.5% 0.200
ATR 0.112 0.118 0.006 5.1% 0.000
Volume 46,613 74,318 27,705 59.4% 144,617
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 5.217 5.092 4.689
R3 5.025 4.900 4.636
R2 4.833 4.833 4.618
R1 4.708 4.708 4.601 4.675
PP 4.641 4.641 4.641 4.624
S1 4.516 4.516 4.565 4.483
S2 4.449 4.449 4.548
S3 4.257 4.324 4.530
S4 4.065 4.132 4.477
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.353 5.228 4.814
R3 5.153 5.028 4.759
R2 4.953 4.953 4.741
R1 4.828 4.828 4.722 4.891
PP 4.753 4.753 4.753 4.784
S1 4.628 4.628 4.686 4.691
S2 4.553 4.553 4.667
S3 4.353 4.428 4.649
S4 4.153 4.228 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.844 4.574 0.270 5.9% 0.124 2.7% 3% False True 40,146
10 4.877 4.574 0.303 6.6% 0.117 2.6% 3% False True 32,829
20 4.877 4.541 0.336 7.3% 0.115 2.5% 13% False False 33,560
40 4.877 4.293 0.584 12.7% 0.110 2.4% 50% False False 25,921
60 4.915 4.293 0.622 13.6% 0.122 2.7% 47% False False 21,696
80 4.915 4.083 0.832 18.2% 0.120 2.6% 60% False False 18,401
100 4.915 3.910 1.005 21.9% 0.111 2.4% 67% False False 15,464
120 4.915 3.652 1.263 27.6% 0.103 2.2% 74% False False 13,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.582
2.618 5.269
1.618 5.077
1.000 4.958
0.618 4.885
HIGH 4.766
0.618 4.693
0.500 4.670
0.382 4.647
LOW 4.574
0.618 4.455
1.000 4.382
1.618 4.263
2.618 4.071
4.250 3.758
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 4.670 4.709
PP 4.641 4.667
S1 4.612 4.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols