NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
4.414 |
4.376 |
-0.038 |
-0.9% |
4.771 |
| High |
4.472 |
4.405 |
-0.067 |
-1.5% |
4.844 |
| Low |
4.350 |
4.345 |
-0.005 |
-0.1% |
4.511 |
| Close |
4.362 |
4.371 |
0.009 |
0.2% |
4.540 |
| Range |
0.122 |
0.060 |
-0.062 |
-50.8% |
0.333 |
| ATR |
0.119 |
0.115 |
-0.004 |
-3.5% |
0.000 |
| Volume |
74,203 |
44,376 |
-29,827 |
-40.2% |
220,537 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.554 |
4.522 |
4.404 |
|
| R3 |
4.494 |
4.462 |
4.388 |
|
| R2 |
4.434 |
4.434 |
4.382 |
|
| R1 |
4.402 |
4.402 |
4.377 |
4.388 |
| PP |
4.374 |
4.374 |
4.374 |
4.367 |
| S1 |
4.342 |
4.342 |
4.366 |
4.328 |
| S2 |
4.314 |
4.314 |
4.360 |
|
| S3 |
4.254 |
4.282 |
4.355 |
|
| S4 |
4.194 |
4.222 |
4.338 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.631 |
5.418 |
4.723 |
|
| R3 |
5.298 |
5.085 |
4.632 |
|
| R2 |
4.965 |
4.965 |
4.601 |
|
| R1 |
4.752 |
4.752 |
4.571 |
4.692 |
| PP |
4.632 |
4.632 |
4.632 |
4.602 |
| S1 |
4.419 |
4.419 |
4.509 |
4.359 |
| S2 |
4.299 |
4.299 |
4.479 |
|
| S3 |
3.966 |
4.086 |
4.448 |
|
| S4 |
3.633 |
3.753 |
4.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.766 |
4.345 |
0.421 |
9.6% |
0.125 |
2.9% |
6% |
False |
True |
62,802 |
| 10 |
4.851 |
4.345 |
0.506 |
11.6% |
0.117 |
2.7% |
5% |
False |
True |
46,987 |
| 20 |
4.877 |
4.345 |
0.532 |
12.2% |
0.114 |
2.6% |
5% |
False |
True |
35,816 |
| 40 |
4.877 |
4.293 |
0.584 |
13.4% |
0.112 |
2.6% |
13% |
False |
False |
30,737 |
| 60 |
4.915 |
4.293 |
0.622 |
14.2% |
0.122 |
2.8% |
13% |
False |
False |
24,567 |
| 80 |
4.915 |
4.090 |
0.825 |
18.9% |
0.122 |
2.8% |
34% |
False |
False |
21,102 |
| 100 |
4.915 |
3.910 |
1.005 |
23.0% |
0.113 |
2.6% |
46% |
False |
False |
17,689 |
| 120 |
4.915 |
3.722 |
1.193 |
27.3% |
0.104 |
2.4% |
54% |
False |
False |
15,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.660 |
|
2.618 |
4.562 |
|
1.618 |
4.502 |
|
1.000 |
4.465 |
|
0.618 |
4.442 |
|
HIGH |
4.405 |
|
0.618 |
4.382 |
|
0.500 |
4.375 |
|
0.382 |
4.368 |
|
LOW |
4.345 |
|
0.618 |
4.308 |
|
1.000 |
4.285 |
|
1.618 |
4.248 |
|
2.618 |
4.188 |
|
4.250 |
4.090 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.375 |
4.450 |
| PP |
4.374 |
4.424 |
| S1 |
4.372 |
4.397 |
|