NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	4.422	4.477	0.055	1.2%	4.541
High	4.525	4.568	0.043	1.0%	4.555
Low	4.400	4.436	0.036	0.8%	4.297
Close	4.473	4.553	0.080	1.8%	4.421
Range	0.125	0.132	0.007	5.6%	0.258
ATR	0.119	0.119	0.001	0.8%	0.000
Volume	45,167	70,546	25,379	56.2%	278,810

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.915	4.866	4.626
R3	4.783	4.734	4.589
R2	4.651	4.651	4.577
R1	4.602	4.602	4.565	4.627
PP	4.519	4.519	4.519	4.531
S1	4.470	4.470	4.541	4.495
S2	4.387	4.387	4.529
S3	4.255	4.338	4.517
S4	4.123	4.206	4.480

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.198	5.068	4.563
R3	4.940	4.810	4.492
R2	4.682	4.682	4.468
R1	4.552	4.552	4.445	4.488
PP	4.424	4.424	4.424	4.393
S1	4.294	4.294	4.397	4.230
S2	4.166	4.166	4.374
S3	3.908	4.036	4.350
S4	3.650	3.778	4.279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.568	4.297	0.271	6.0%	0.118	2.6%	94%	True	False	50,768
10	4.844	4.297	0.547	12.0%	0.127	2.8%	47%	False	False	57,009
20	4.877	4.297	0.580	12.7%	0.116	2.5%	44%	False	False	40,916
40	4.877	4.293	0.584	12.8%	0.117	2.6%	45%	False	False	34,915
60	4.877	4.293	0.584	12.8%	0.117	2.6%	45%	False	False	27,354
80	4.915	4.267	0.648	14.2%	0.123	2.7%	44%	False	False	23,387
100	4.915	3.910	1.005	22.1%	0.116	2.6%	64%	False	False	19,654
120	4.915	3.845	1.070	23.5%	0.107	2.3%	66%	False	False	17,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.129
2.618	4.914
1.618	4.782
1.000	4.700
0.618	4.650
HIGH	4.568
0.618	4.518
0.500	4.502
0.382	4.486
LOW	4.436
0.618	4.354
1.000	4.304
1.618	4.222
2.618	4.090
4.250	3.875

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	4.536	4.530
PP	4.519	4.507
S1	4.502	4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols