NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 4.477 4.535 0.058 1.3% 4.541 High 4.568 4.578 0.010 0.2% 4.555 Low 4.436 4.470 0.034 0.8% 4.297 Close 4.553 4.478 -0.075 -1.6% 4.421 Range 0.132 0.108 -0.024 -18.2% 0.258 ATR 0.119 0.119 -0.001 -0.7% 0.000 Volume 70,546 64,324 -6,222 -8.8% 278,810
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 4.833 4.763 4.537 R3 4.725 4.655 4.508 R2 4.617 4.617 4.498 R1 4.547 4.547 4.488 4.528 PP 4.509 4.509 4.509 4.499 S1 4.439 4.439 4.468 4.420 S2 4.401 4.401 4.458 S3 4.293 4.331 4.448 S4 4.185 4.223 4.419	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 5.198 5.068 4.563 R3 4.940 4.810 4.492 R2 4.682 4.682 4.468 R1 4.552 4.552 4.445 4.488 PP 4.424 4.424 4.424 4.393 S1 4.294 4.294 4.397 4.230 S2 4.166 4.166 4.374 S3 3.908 4.036 4.350 S4 3.650 3.778 4.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.578 4.297 0.281 6.3% 0.127 2.8% 64% True False 54,758 10 4.766 4.297 0.469 10.5% 0.126 2.8% 39% False False 58,780 20 4.877 4.297 0.580 13.0% 0.118 2.6% 31% False False 43,097 40 4.877 4.293 0.584 13.0% 0.116 2.6% 32% False False 36,301 60 4.877 4.293 0.584 13.0% 0.116 2.6% 32% False False 28,166 80 4.915 4.277 0.638 14.2% 0.122 2.7% 32% False False 23,988 100 4.915 3.910 1.005 22.4% 0.117 2.6% 57% False False 20,285 120 4.915 3.887 1.028 23.0% 0.107 2.4% 57% False False 17,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.037 2.618 4.861 1.618 4.753 1.000 4.686 0.618 4.645 HIGH 4.578 0.618 4.537 0.500 4.524 0.382 4.511 LOW 4.470 0.618 4.403 1.000 4.362 1.618 4.295 2.618 4.187 4.250 4.011
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 4.524 4.489 PP 4.509 4.485 S1 4.493 4.482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.